Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:46am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2029-Jul 5.000% 104.871 3.130 $90,000 Inter-dealer
11:46am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2029-Jul 5.000% 104.871 3.130 $90,000 Inter-dealer
11:45am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2026-Jul 5.000% 106.776 3.068 $30,000 Investor bought
11:45am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2026-Jul 5.000% 105.751 3.350 $30,000 Inter-dealer
11:40am Yuma Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien 2024-Jul 5.000% 102.534 3.485 $25,000 Investor sold
11:40am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2029-Jul 5.000% 109.868 3.352 $100,000 Investor sold
11:40am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 101.710 4.161 $15,000 Investor sold
11:39am Queen Creek Ariz Excise Tax & St Shared Rev Ref 2025-Aug 4.000% 101.440 3.459 $25,000 Investor sold
11:38am Arizona St Transn Brd Hwy Rev Ref-taxable 2025-Jul 2.058% 92.750 4.916 $40,000 Inter-dealer
11:38am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2023-Jan 5.000% 100.405 3.343 $100,000 Investor sold
11:38am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2027-Jul 5.000% 103.428 4.194 $20,000 Investor sold
11:37am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser B 2034-Jul 5.000% 101.640 4.356 $10,000 Investor sold
11:36am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 5.000% 100.550 4.726 $10,000 Inter-dealer
11:36am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 5.000% 100.650 4.677 $10,000 Investor bought
11:36am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 5.000% 100.550 4.726 $10,000 Inter-dealer
11:35am Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd 2024-Jul 5.250% 103.222 3.327 $15,000 Investor sold
11:33am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 106.633 3.470 $50,000 Investor bought
11:33am Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd 2024-Jul 5.250% 103.492 3.170 $95,000 Inter-dealer
11:33am Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd 2024-Jul 5.250% 103.492 3.170 $95,000 Inter-dealer
11:33am Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd 2024-Jul 5.250% 103.751 3.020 $95,000 Investor bought
11:33am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2040-Jul 4.000% 95.341 4.380 $50,000 Investor bought
11:33am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 106.533 3.492 $50,000 Inter-dealer
11:32am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2035-Dec 5.000% 105.069 3.000 $25,000 Investor bought
11:29am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 108.316 3.260 $130,000 Investor bought
11:28am Pinal Cnty Ariz Cmnty College Dist Rev Central Arizona College 2026-Jul 5.000% 105.752 3.350 $65,000 Investor bought
11:25am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2048-Jul 4.000% 84.595 5.079 $50,000 Investor sold
11:25am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2048-Jul 4.000% 84.660 5.074 $50,000 Inter-dealer
11:25am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2048-Jul 4.000% 84.760 5.066 $50,000 Investor bought
11:24am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2028-Aug 4.500% 100.930 3.964 $25,000 Inter-dealer
11:24am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2028-Aug 4.500% 100.930 3.964 $25,000 Inter-dealer
11:24am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2028-Aug 4.500% 101.030 3.907 $25,000 Investor bought
11:23am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 106.499 4.014 $15,000 Investor bought
11:23am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 105.099 4.220 $15,000 Inter-dealer
11:21am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2035-Dec 5.000% 105.069 3.000 $50,000 Investor bought
11:20am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2027-Sep 5.000% 104.630 3.952 $30,000 Investor sold
11:20am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2032-Jan 4.000% 99.125 4.114 $1,000,000+ Investor bought
11:20am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2045-Jul 5.000% 107.171 4.099 $300,000 Investor bought
11:19am Mesa Ariz Util Sys Rev 2024-Jul 5.000% 103.020 3.200 $200,000 Investor bought
11:16am Mesa Ariz Util Sys Rev 2024-Jul 5.000% 102.946 3.244 $200,000 Investor sold
11:15am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2025-Nov 5.000% 105.117 3.237 $20,000 Inter-dealer
11:15am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2025-Nov 5.000% 105.117 3.237 $20,000 Investor bought
11:15am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2031-Jan 5.000% 107.371 3.450 $35,000 Investor sold
11:14am Arizona St Univ Revs Sys-ser C 2026-Jul 1.000% 90.786 3.657 $55,000 Inter-dealer
11:14am Arizona St Univ Revs Sys-ser C 2026-Jul 1.000% 90.786 3.657 $55,000 Investor bought
11:13am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2027-Nov 4.000% 101.180 3.590 $25,000 Inter-dealer
11:13am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2025-Nov 5.000% 104.632 3.400 $20,000 Inter-dealer
11:13am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2027-Nov 4.000% 101.180 3.590 $25,000 Investor bought
11:13am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2025-Nov 5.000% 104.717 3.371 $20,000 Inter-dealer
11:13am Arizona St Univ Revs Sys-ser C 2026-Jul 1.000% 90.301 3.805 $55,000 Inter-dealer
11:13am Arizona St Univ Revs Sys-ser C 2026-Jul 1.000% 90.386 3.779 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.