Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:13pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 92.677 4.507 $290,000 Inter-dealer
12:13pm Mesa Ariz Util Sys Rev 2048-Jul 5.000% 104.399 4.270 $45,000 Investor sold
12:12pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 69.705 5.162 $50,000 Inter-dealer
12:12pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 69.705 5.162 $50,000 Investor sold
12:12pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 100.931 3.232 $60,000 Investor sold
12:12pm Arizona St Univ Revs Ser B 2028-Jul 5.000% 104.624 2.652 $25,000 Investor sold
12:12pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 100.931 3.232 $60,000 Inter-dealer
12:12pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2026-Jul 5.000% 100.023 4.263 $50,000 Inter-dealer
12:12pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2026-Jul 5.000% 100.023 4.263 $50,000 Investor sold
12:12pm Arizona St Univ Revs Ser B 2028-Jul 5.000% 104.624 2.652 $25,000 Inter-dealer
12:12pm Chandler Ariz Excise Tax Rev 2034-Jul 5.000% 115.156 2.874 $30,000 Investor sold
12:12pm Peoria Ariz Pledged Excise Tax/st Shared Rev 2046-Jul 5.000% 105.411 3.813 $30,000 Investor sold
12:12pm Peoria Ariz Pledged Excise Tax/st Shared Rev 2046-Jul 5.000% 105.661 3.760 $30,000 Investor bought
12:08pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 95.733 4.331 $5,000 Investor sold
12:08pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 96.233 4.291 $5,000 Inter-dealer
12:06pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2031-Jan 5.000% 110.115 2.620 $270,000 Investor bought
12:03pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 101.990 3.033 $20,000 Inter-dealer
12:02pm Yuma Ariz Util Sys Rev Obligs 2035-Jul 4.000% 103.628 3.214 $10,000 Investor bought
12:02pm Yuma Ariz Util Sys Rev Obligs 2035-Jul 4.000% 103.128 3.320 $10,000 Inter-dealer
12:02pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 95.770 4.328 $30,000 Inter-dealer
12:02pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 96.020 4.308 $30,000 Inter-dealer
12:01pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2031-Sep 5.000% 103.621 3.280 $10,000 Investor sold
11:58am Pinal Cnty Ariz Rev Obligs Pledged 2055-Aug 5.250% 107.937 4.193 $25,000 Investor bought
11:58am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2028-Nov 5.000% 105.567 2.570 $215,000 Investor bought
11:57am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 102.230 2.800 $20,000 Inter-dealer
11:57am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 102.330 2.703 $20,000 Investor bought
11:57am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2028-Jul 5.000% 104.856 2.580 $120,000 Investor bought
11:54am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2039-Apr 4.000% 99.076 4.093 $5,000 Inter-dealer
11:54am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2039-Apr 4.000% 99.076 4.093 $5,000 Investor sold
11:54am Yuma Ariz Pledged Rev Obligs-ser A 2039-Jul 5.000% 111.692 3.481 $5,000 Inter-dealer
11:54am Yuma Ariz Pledged Rev Obligs-ser A 2039-Jul 5.000% 111.692 3.481 $5,000 Investor sold
11:52am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2051-Oct 4.850% 102.642 4.443 $20,000 Investor bought
11:52am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2051-Oct 4.850% 101.375 4.636 $20,000 Inter-dealer
11:52am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2051-Oct 4.850% 101.375 4.636 $20,000 Inter-dealer
11:50am Pima Cnty Ariz Cmnty College Dist Rev 2038-Jul 4.000% 100.286 3.852 $10,000 Inter-dealer
11:50am Arizona St Univ Revs Sys-ser C 2029-Jul 5.000% 106.466 2.765 $5,000 Investor sold
11:50am Arizona St Univ Revs Sys-ser C 2029-Jul 5.000% 106.716 2.682 $5,000 Inter-dealer
11:48am Arizona St Univ Revs Sys-ser A 2034-Jul 5.000% 114.216 2.996 $10,000 Investor sold
11:48am Arizona St Univ Revs Sys-ser A 2034-Jul 5.000% 114.416 2.970 $10,000 Investor bought
11:45am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 108.640 3.302 $25,000 Investor sold
11:45am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 106.330 4.354 $5,000 Inter-dealer
11:45am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 106.330 4.354 $5,000 Investor bought
11:43am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2035-Jul 5.000% 112.646 2.993 $15,000 Investor sold
11:42am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 101.359 2.431 $250,000 Investor bought
11:42am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2034-Jul 5.000% 114.621 2.943 $20,000 Investor sold
11:42am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B 2030-Jun 5.000% 108.397 2.743 $30,000 Investor sold
11:42am Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2027-Jul 5.000% 100.341 0.749 $25,000 Investor bought
11:42am Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2027-Jul 5.000% 100.281 1.477 $25,000 Investor sold
11:41am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 101.359 2.431 $250,000 Inter-dealer
11:40am Arizona Brd Regents Univ Ariz Sys Rev Speed-stimulus Plan For 2056-Aug 5.250% 107.654 4.308 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.