Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:59am Salt Verde Finl Corp Gas Rev Ariz Sr 2032-Dec 5.000% 106.805 3.980 $30,000 Inter-dealer
10:54am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 2052-Nov 1.250% 100.000 N/R $4,000,000+ Investor bought
10:52am Yuma Ariz Util Sys Rev Obligs 2036-Jul 4.000% 101.900 3.665 $5,000 Inter-dealer
10:52am Yuma Ariz Util Sys Rev Obligs 2036-Jul 4.000% 101.700 3.700 $5,000 Investor sold
10:50am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2045-Jul 4.000% 98.375 4.118 $150,000 Inter-dealer
10:49am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2042-Jun 5.000% 106.263 3.875 $35,000 Inter-dealer
10:49am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2042-Jun 5.000% 106.263 3.875 $35,000 Investor bought
10:49am Tucson Ariz Wtr Rev 2040-Jul 5.000% 110.179 3.710 $25,000 Inter-dealer
10:49am Tucson Ariz Wtr Rev 2040-Jul 5.000% 110.179 3.710 $25,000 Investor bought
10:48am Pima Cnty Ariz Str & Hwy Rev 2027-Jul 3.000% 98.220 3.775 $10,000 Inter-dealer
10:48am Pima Cnty Ariz Str & Hwy Rev 2027-Jul 3.000% 98.320 3.731 $10,000 Investor bought
10:47am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 2052-Nov 1.250% 100.000 N/R $200,000 Investor sold
10:47am Queen Creek Ariz Excise Tax & St Shared Rev 2054-Aug 5.000% 108.688 3.897 $25,000 Investor bought
10:46am Queen Creek Ariz Excise Tax & St Shared Rev 2054-Aug 5.000% 107.188 4.080 $25,000 Inter-dealer
10:46am Queen Creek Ariz Excise Tax & St Shared Rev 2054-Aug 5.000% 106.938 4.111 $25,000 Inter-dealer
10:45am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For 2035-Aug 5.000% 114.291 3.241 $100,000 Investor sold
10:45am Queen Creek Ariz Excise Tax & St Shared Rev 2026-Aug 5.000% 103.003 2.946 $80,000 Investor sold
10:44am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 100.250 N/R $25,000 Inter-dealer
10:44am Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 2033-Jul 2.065% 80.297 4.955 $10,000 Investor bought
10:44am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 99.750 N/R $85,000 Inter-dealer
10:44am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 99.750 N/R $85,000 Investor sold
10:43am Mesa Ariz Util Sys Rev 2039-Jul 4.000% 100.318 3.934 $120,000 Investor sold
10:43am Mesa Ariz Util Sys Rev 2039-Jul 4.000% 100.568 3.882 $120,000 Inter-dealer
10:43am Mesa Ariz Util Sys Rev 2039-Jul 4.000% 100.628 3.870 $120,000 Inter-dealer
10:41am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2045-Jul 4.000% 98.500 4.109 $50,000 Inter-dealer
10:41am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2045-Jul 4.000% 98.375 4.118 $50,000 Inter-dealer
10:41am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2045-Jul 4.000% 98.875 4.082 $50,000 Inter-dealer
10:41am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2045-Jul 4.000% 99.485 4.037 $50,000 Investor bought
10:37am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2031-May 5.000% 110.844 3.087 $110,000 Investor bought
10:37am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2030-Jan 5.000% 109.758 2.860 $705,000 Investor bought
10:36am Mesa Ariz Util Sys Rev Ref 2028-Jul 5.000% 102.700 3.044 $110,000 Inter-dealer
10:36am Mesa Ariz Util Sys Rev Ref 2028-Jul 5.000% 102.750 3.008 $110,000 Investor bought
10:35am Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2030-Jul 5.000% 109.722 3.041 $15,000 Inter-dealer
10:35am Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2030-Jul 5.000% 109.722 3.041 $15,000 Investor bought
10:32am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2025-Aug 5.000% 101.021 2.950 $30,000 Inter-dealer
10:32am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2025-Aug 5.000% 101.021 2.950 $30,000 Investor bought
10:32am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2027-Dec 5.000% 105.190 N/R $25,000 Investor bought
10:32am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2027-Dec 5.000% 105.160 N/R $25,000 Inter-dealer
10:32am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2027-Dec 5.000% 105.160 N/R $25,000 Inter-dealer
10:32am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2027-Dec 5.000% 105.160 N/R $25,000 Inter-dealer
10:31am Tucson Ariz Wtr Rev Sys 2035-Jul 4.000% 102.960 3.397 $10,000 Inter-dealer
10:31am Tucson Ariz Wtr Rev Sys 2035-Jul 4.000% 102.960 3.397 $10,000 Investor bought
10:28am Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B 2028-Apr 1.813% 90.426 5.120 $20,000 Inter-dealer
10:28am Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B 2028-Apr 1.813% 90.426 5.120 $20,000 Investor bought
10:27am Mesa Ariz Util Sys Rev 2045-Jul 5.000% 107.663 3.650 $30,000 Investor bought
10:25am Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 2049-Jun 4.000% 100.145 N/R $10,000 Investor bought
10:25am Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 2049-Jun 4.000% 99.745 N/R $10,000 Inter-dealer
10:25am Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 2049-Jun 4.000% 99.995 N/R $10,000 Inter-dealer
10:24am Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2032-Aug 5.000% 101.907 3.686 $5,000 Inter-dealer
10:24am Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2032-Aug 5.000% 101.907 3.686 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.