Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj 2030-Jul 5.000% 107.922 2.964 $20,000 Investor bought
11:39am Glendale Ariz Indl Dev Auth Sr Living Facs Rev Sun Health Svcs-ser A 2054-Nov 5.000% 98.500 5.100 $20,000 Inter-dealer
11:39am Glendale Ariz Indl Dev Auth Sr Living Facs Rev Sun Health Svcs-ser A 2054-Nov 5.000% 100.000 4.996 $20,000 Investor bought
11:39am Queen Creek Ariz Excise Tax & St Shared Rev 2026-Aug 5.000% 100.451 3.143 $400,000 Investor sold
11:36am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2031-Jul 5.000% 110.764 2.750 $5,000 Investor bought
11:36am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2031-Jul 5.000% 110.662 2.770 $5,000 Investor sold
11:36am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 5.000% 102.638 3.356 $20,000 Investor sold
11:36am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2027-Jul 5.000% 102.229 3.037 $25,000 Investor bought
11:36am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2027-Jul 5.000% 102.194 3.067 $25,000 Investor sold
11:36am Queen Creek Ariz Excise Tax & St Shared Rev Unrefunded Balance-ref 2029-Aug 5.000% 100.202 4.132 $5,000 Investor sold
11:36am Queen Creek Ariz Excise Tax & St Shared Rev Unrefunded Balance-ref 2029-Aug 5.000% 100.202 4.132 $5,000 Inter-dealer
11:36am Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2032-Jul 5.000% 104.273 2.948 $55,000 Investor sold
11:36am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2032-Jul 5.000% 112.160 2.836 $50,000 Investor sold
11:36am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2041-Jul 5.000% 108.342 3.484 $170,000 Investor sold
11:35am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2032-Jul 5.000% 111.363 2.135 $35,000 Investor sold
11:35am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2032-Jul 5.000% 111.563 2.087 $35,000 Inter-dealer
11:35am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2032-Jul 5.000% 111.663 2.064 $35,000 Investor bought
11:34am Arizona Brd Regents Univ Ariz Sys Rev Green Bds-ser A 2031-Jun 5.000% 106.569 2.762 $25,000 Investor bought
11:34am Arizona Brd Regents Univ Ariz Sys Rev Green Bds-ser A 2031-Jun 5.000% 106.478 2.792 $25,000 Investor sold
11:30am Arizona St Univ Revs Ser A-green Bds 2033-Jul 5.000% 111.210 2.995 $15,000 Investor sold
11:30am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 107.930 2.962 $20,000 Investor sold
11:30am Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 110.088 2.913 $10,000 Investor bought
11:30am Pima Cnty Ariz Cmnty College Dist Rev 2027-Jul 5.000% 102.028 3.211 $10,000 Investor sold
11:30am Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 109.988 2.932 $10,000 Investor sold
11:28am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2028-Jun 5.000% 104.654 2.687 $10,000 Investor bought
11:28am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2028-Jun 5.000% 104.591 2.717 $10,000 Investor sold
11:28am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2027-Jul 5.000% 102.676 2.652 $115,000 Investor bought
11:27am Glendale Ariz Indl Dev Auth Sr Living Facs Rev Sun Health Svcs-ser A 2054-Nov 5.000% 100.000 4.996 $45,000 Investor bought
11:24am Yuma Ariz Util Sys Rev Obligs 2028-Jul 5.000% 104.504 2.840 $10,000 Inter-dealer
11:24am Yuma Ariz Util Sys Rev Obligs 2028-Jul 5.000% 104.504 2.840 $10,000 Investor bought
11:22am Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ref-taxable-ser B 2027-Jul 2.716% 98.157 4.350 $520,000 Inter-dealer
11:22am Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ref-taxable-ser B 2027-Jul 2.716% 98.167 4.341 $520,000 Investor bought
11:17am Tucson Ariz Wtr Rev Ref 2032-Jul 5.000% 102.067 3.177 $40,000 Inter-dealer
11:17am Tucson Ariz Wtr Rev Ref 2032-Jul 5.000% 101.967 3.264 $40,000 Investor sold
11:16am Mesa Ariz Util Sys Rev 2028-Jul 5.000% 104.504 2.840 $15,000 Inter-dealer
11:16am Mesa Ariz Util Sys Rev 2028-Jul 5.000% 104.504 2.840 $15,000 Investor bought
11:15am Arizona St Univ Revs Ser A 2029-Jul 5.000% 106.746 2.759 $50,000 Investor sold
11:15am Arizona Brd Regents Univ Ariz Sys Rev Ref 2032-Jun 5.000% 99.980 5.134 $50,000 Inter-dealer
11:15am Arizona Brd Regents Univ Ariz Sys Rev Ref 2032-Jun 5.000% 99.940 5.607 $50,000 Investor sold
11:14am Glendale Ariz Indl Dev Auth Rev Midwestern Univ 2038-May 5.000% 110.560 3.620 $40,000 Investor sold
11:13am Pima Cnty Ariz Swr Rev Ref-sys 2035-Jul 5.000% 114.253 3.017 $30,000 Inter-dealer
11:13am Pima Cnty Ariz Swr Rev Ref-sys 2035-Jul 5.000% 113.998 3.050 $30,000 Investor sold
11:13am Pima Cnty Ariz Swr Rev Ref-sys 2035-Jul 5.000% 114.231 3.020 $30,000 Investor bought
11:13am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2032-Jul 5.000% 108.553 2.809 $15,000 Investor sold
11:12am Arizona St Univ Revs Sys-ser A 2037-Jul 5.000% 115.418 3.210 $0 Investor bought
11:12am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 104.552 4.296 $10,000 Investor sold
11:12am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 104.552 4.296 $10,000 Inter-dealer
11:12am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 104.552 4.296 $10,000 Inter-dealer
11:11am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2036-Feb 5.000% 108.738 3.317 $15,000 Inter-dealer
11:11am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2036-Feb 5.000% 108.738 3.317 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.