Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:47am Goodyear Ariz Pub Impt Corp Mun Facs Rev Ref-ser A 2029-Jul 5.000% 101.978 3.331 $25,000 Inter-dealer
11:47am Goodyear Ariz Pub Impt Corp Mun Facs Rev Ref-ser A 2029-Jul 5.000% 101.978 3.331 $25,000 Inter-dealer
11:47am Arizona Brd Regents Univ Ariz Sys Rev Ref 2029-Jun 5.000% 101.589 3.560 $10,000 Inter-dealer
11:47am Arizona Brd Regents Univ Ariz Sys Rev Ref 2029-Jun 5.000% 101.589 3.560 $10,000 Inter-dealer
11:47am Arizona Brd Regents Univ Ariz Sys Rev Ref 2029-Jun 5.000% 101.689 3.471 $10,000 Investor bought
11:47am Arizona Brd Regents Univ Ariz Sys Rev Ref 2029-Jun 5.000% 101.589 3.560 $10,000 Inter-dealer
11:46am Marana Ariz Pledged Excise Tax Rev 2036-Jul 5.000% 104.720 3.779 $75,000 Inter-dealer
11:46am Marana Ariz Pledged Excise Tax Rev 2036-Jul 5.000% 104.720 3.779 $75,000 Investor bought
11:46am Pima Cnty Ariz Cmnty College Dist Rev 2035-Jul 5.000% 103.350 3.882 $80,000 Inter-dealer
11:46am Pima Cnty Ariz Cmnty College Dist Rev 2035-Jul 5.000% 103.350 3.882 $80,000 Inter-dealer
11:45am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2030-Jul 5.000% 107.870 3.339 $250,000 Investor sold
11:44am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 97.504 N/R $20,000 Inter-dealer
11:44am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 97.504 N/R $20,000 Inter-dealer
11:44am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 97.304 N/R $20,000 Investor sold
11:41am Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 102.290 4.756 $85,000 Inter-dealer
11:41am Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 102.273 4.758 $85,000 Investor sold
11:40am Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 100.260 3.768 $15,000 Inter-dealer
11:40am Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 100.260 3.768 $15,000 Inter-dealer
11:40am Pima Cnty Ariz Swr Rev Prerefunded-ref-sys 2025-Jul 5.000% 100.270 3.723 $15,000 Investor bought
11:40am Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2030-Jul 5.000% 102.504 2.896 $100,000 Investor bought
11:37am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2039-Jul 4.000% 97.101 4.273 $100,000 Inter-dealer
11:37am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2039-Jul 4.000% 97.041 4.279 $100,000 Investor sold
11:36am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2031-Aug 5.000% 106.751 3.791 $5,000 Inter-dealer
11:36am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2031-Aug 5.000% 106.751 3.791 $5,000 Investor sold
11:32am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2033-Jan 5.000% 110.281 3.470 $10,000 Investor sold
11:32am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2033-Jan 5.000% 110.281 3.470 $10,000 Inter-dealer
11:30am Arizona St Univ Revs Sys-ser A-green Bds 2038-Jul 5.000% 106.622 3.305 $25,000 Investor bought
11:30am Arizona St Univ Revs Sys-ser A-green Bds 2038-Jul 5.000% 104.634 3.800 $25,000 Inter-dealer
11:27am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2035-Jul 5.000% 106.100 3.703 $10,000 Inter-dealer
11:27am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2035-Jul 5.000% 106.200 3.683 $10,000 Investor bought
11:24am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2027-Jan 5.000% 102.937 3.230 $195,000 Investor bought
11:23am Northern Ariz Univ Revs Ref-sys 2036-Jun 5.000% 109.720 3.734 $50,000 Inter-dealer
11:23am Northern Ariz Univ Revs Ref-sys 2036-Jun 5.000% 109.720 3.734 $50,000 Inter-dealer
11:23am Northern Ariz Univ Revs Ref-sys 2036-Jun 5.000% 110.095 3.688 $50,000 Inter-dealer
11:23am Northern Ariz Univ Revs Ref-sys 2036-Jun 5.000% 112.095 3.445 $50,000 Investor bought
11:22am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 99.940 5.004 $1,080,000+ Inter-dealer
11:22am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2030-May 5.000% 107.563 3.371 $125,000 Inter-dealer
11:22am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2030-May 5.000% 107.563 3.371 $125,000 Investor bought
11:20am Tucson Ariz Wtr Rev Ref 2029-Jul 5.000% 100.407 3.113 $60,000 Inter-dealer
11:20am Tucson Ariz Wtr Rev Ref 2029-Jul 5.000% 100.507 2.668 $60,000 Investor bought
11:18am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 100.000 4.998 $750,000 Inter-dealer
11:18am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2025-Jul 5.000% 100.319 3.505 $5,000 Inter-dealer
11:18am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2025-Jul 5.000% 100.319 3.505 $5,000 Inter-dealer
11:18am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2025-Jul 5.000% 100.419 3.059 $5,000 Investor bought
11:17am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2035-Jul 5.000% 108.257 3.692 $50,000 Inter-dealer
11:17am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2035-Jul 5.000% 108.132 3.711 $50,000 Inter-dealer
11:17am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 100.000 4.998 $330,000 Inter-dealer
11:16am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 101.998 4.474 $100,000 Investor bought
11:15am Pima Cnty Ariz Swr Rev Sys-ser B 2030-Jul 5.000% 107.184 3.482 $10,000 Investor sold
11:15am Pima Cnty Ariz Swr Rev Sys-ser B 2030-Jul 5.000% 107.244 3.470 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.