Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.385 N/R $50,000 Inter-dealer
4:48pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.640 2.844 $25,000 Investor bought
4:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KV6
 2030-Jan 6.000% 100.620 5.776 $15,000 Investor sold
4:47pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $20,000 Investor bought
4:46pm Login
  Phoenix Ariz
CUSIP: 718814QJ8
 2020-Jul 5.250% 102.860 0.470 $20,000 Investor bought
4:45pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
4:45pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
4:45pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883RGP2
 2017-Jul 5.000% 111.266 2.811 $10,000 Investor bought
4:45pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.140 2.912 $15,000 Investor sold
4:45pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.140 2.912 $10,000 Investor sold
4:44pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B
CUSIP: 567373XK6
 2015-Jul 5.000% 108.637 3.298 $20,000 Investor sold
4:43pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B
CUSIP: 567373XK6
 2015-Jul 5.000% 108.637 N/R $20,000 Inter-dealer
4:42pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B
CUSIP: 567373XK6
 2015-Jul 5.000% 109.637 N/R $20,000 Inter-dealer
4:42pm Login
  Glendale Ariz Transn Excise
CUSIP: 378325BA1
 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
4:42pm Login
  Mesa Ariz Str & Hwy Rev
CUSIP: 590536EV6
 2025-Jul 4.500% 102.850 4.003 $10,000 Investor bought
4:42pm Login
  Tucson Ariz Ctfs Partn Ser A
CUSIP: 898735KP9
 2022-Jul 4.375% 102.710 3.904 $15,000 Investor bought
4:41pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.000 2.698 $50,000 Investor sold
4:41pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $40,000 Investor bought
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AHB8
 2020-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
4:41pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UU4
 2014-Jul 3.500% 102.510 N/R $20,000 Inter-dealer
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AGX1
 2016-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
4:41pm Login
  Phoenix Ariz Ref-ser B
CUSIP: 718814YL4
 2017-Jul 5.000% 110.628 N/R $25,000 Inter-dealer
4:41pm Login
  Gilbert Ariz Projs Of 2006 & 2007
CUSIP: 375280JX3
 2016-Jul 5.000% 110.267 N/R $25,000 Inter-dealer
4:41pm Login
  Arizona Sch Facs Brd Ctfs Ser A-3
CUSIP: 04057PFH6
 2019-Sep 5.000% 103.698 N/R $30,000 Inter-dealer
4:41pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663UU4
 2014-Jul 3.500% 102.510 2.910 $20,000 Investor sold
4:41pm Login
  Phoenix Ariz Ref-ser B
CUSIP: 718814YL4
 2017-Jul 5.000% 110.628 3.401 $25,000 Investor sold
4:41pm Login
  Gilbert Ariz Projs Of 2006 & 2007
CUSIP: 375280JX3
 2016-Jul 5.000% 110.267 3.258 $25,000 Investor sold
4:41pm Login
  Arizona Sch Facs Brd Ctfs Ser A-3
CUSIP: 04057PFH6
 2019-Sep 5.000% 103.698 4.268 $30,000 Investor sold
4:40pm Login
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AX4
 2031-Jul 5.000% 89.997 5.819 $15,000 Investor sold
4:39pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.241 0.750 $1,000,000+ Investor sold
4:38pm Login
  Salt River Proj Ariz Agric Ref-salt River Proj-ser A
CUSIP: 79575DLN8
 2013-Jan 5.250% 109.248 1.245 $25,000 Investor bought
4:37pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.635 N/R $50,000 Inter-dealer
4:37pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:36pm Login
  Avondale Ariz Ref-ser B
CUSIP: 054314CF4
 2010-Jul 2.700% 101.285 0.551 $20,000 Investor bought
4:33pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 99.650 5.022 $20,000 Investor bought
4:29pm Login
  Greater Ariz Dev Auth Ser B
CUSIP: 391577LM3
 2019-Aug 5.000% 102.527 4.556 $35,000 Investor sold
4:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AHB8
 2020-Jul 5.000% 113.889 1.058 $1,000,000+ Investor sold
4:28pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AGX1
 2016-Jul 5.000% 113.905 1.053 $1,000,000+ Investor sold
4:27pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.850 N/R $10,000 Inter-dealer
4:27pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.350 3.931 $20,000 Investor sold
4:27pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.850 3.867 $10,000 Investor bought
4:27pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.850 3.867 $10,000 Investor bought
4:24pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:23pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 112.000 6.127 $5,000 Investor bought
4:22pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $50,000 Investor bought
4:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:20pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $50,000 Investor bought
4:20pm Login
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 108.000 N/R $5,000 Inter-dealer
4:19pm Login
  Glendale Ariz Transn Excise
CUSIP: 378325BA1
 2032-Jul 4.500% 98.740 4.589 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 674 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »