Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm View
Rating
Glendale Ariz Indl Dev Auth Ref 2030-Dec 4.750% 99.990 4.751 $10,000 Investor sold
4:42pm View
Rating
Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 99.990 4.501 $10,000 Investor sold
4:23pm View
Rating
Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2020-Sep 5.000% 109.661 2.294 $30,000 Investor bought
4:20pm View
Rating
Phoenix Ariz Var Purp-ser A 2020-Jul 5.000% 109.341 1.307 $5,000 Investor bought
4:19pm View
Rating
Gilbert Ariz Pub Facs Mun Ppty Ref 2021-Jul 4.750% 116.875 2.000 $20,000 Investor bought
4:15pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-ser A 2016-Jul 4.000% 102.083 0.403 $20,000 Inter-dealer
4:15pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-ser A 2016-Jul 4.000% 102.183 0.235 $20,000 Investor bought
4:09pm View
Rating
Tucson Ariz Str & Hwy User Rev Ref 2015-Jul 5.000% 102.664 0.401 $20,000 Investor bought
4:07pm View
Rating
Yuma Cnty Ariz Free Libr Dist 2035-Jul 4.500% 102.674 3.407 $10,000 Investor sold
4:07pm View
Rating
Buckeye Ariz Un High Sch Dist Sch Impt-proj 2006 2023-Jul 5.000% 111.090 1.788 $5,000 Investor bought
3:56pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 101.297 6.763 $50,000 Investor bought
3:56pm View
Rating
Arizona St Univ Nanotechnology Ref-ariz St Univ Proj-ser A 2024-Mar 4.250% 107.625 2.352 $5,000 Investor bought
3:46pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 101.297 6.764 $100,000 Investor bought
3:46pm View
Rating
Pima Cnty Ariz Indl Dev Auth American Charter Schs Fdtn-a 2026-Jul 5.500% 99.000 5.618 $10,000 Investor bought
3:35pm View
Rating
Pima Cnty Ariz Indl Dev Auth American Charter Schs Fdtn-a 2026-Jul 5.500% 99.000 5.618 $25,000 Investor bought
3:34pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 101.297 6.764 $10,000 Investor bought
3:32pm View
Rating
Avondale Ariz Projs Of 1998 & 2007 2034-Jul 7.800% 115.756 4.000 $5,000 Inter-dealer
3:31pm View
Rating
Avondale Ariz Projs Of 1998 & 2007 2034-Jul 7.800% 115.756 4.000 $5,000 Inter-dealer
3:31pm View
Rating
Avondale Ariz Projs Of 1998 & 2007 2034-Jul 7.800% 115.916 3.965 $5,000 Investor bought
3:27pm View
Rating
Oro Valley Ariz Excise Tax Taxable-new Clean Renewable 2025-Jul 6.390% 109.000 4.545 $5,000 Investor bought
3:26pm View
Rating
Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 110.323 1.997 $5,000 Investor bought
3:25pm View
Rating
Phoenix Ariz Civic Impt Corp Taxable 2029-Jul 6.250% 117.500 4.590 $45,000 Investor bought
3:22pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.423 3.300 $50,000 Inter-dealer
3:22pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.523 3.291 $50,000 Investor bought
3:22pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.423 3.300 $50,000 Inter-dealer
3:22pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.298 3.310 $50,000 Inter-dealer
3:21pm View
Rating
Tucson Ariz Ser A 2025-Jul 4.000% 109.531 2.747 $250,000 Investor sold
3:18pm View
Rating
Navajo Cnty Ariz Uni Sch Dist Ref 2015-Jul 2.000% 100.833 0.450 $80,000 Investor bought
3:17pm View
Rating
Tempe Ariz Un High Sch Dist Sch Impt-proj 2012-ser C 2033-Jul 3.500% 101.744 3.286 $25,000 Investor bought
3:17pm View
Rating
Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2039-Sep 5.000% 108.350 2.315 $15,000 Investor bought
3:17pm View
Rating
Surprise Ariz Mun Ppty Corp Sub Lien 2032-Apr 4.900% 103.514 3.319 $10,000 Investor bought
3:16pm View
Rating
Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2039-Sep 5.000% 105.850 3.091 $15,000 Investor sold
3:07pm View
Rating
Phoenix Ariz Indl Dev Auth Vieste Spe Llc-ser A 2043-Apr 5.500% 104.503 4.836 $25,000 Investor bought
3:06pm View
Rating
Phoenix Ariz Indl Dev Auth Vieste Spe Llc-ser A 2043-Apr 5.500% 104.403 4.850 $25,000 Inter-dealer
3:05pm View
Rating
Glendale Ariz Un High Sch Dist Sch Impt-proj 2011-ser C 2021-Jul 3.250% 106.083 2.250 $10,000 Inter-dealer
3:05pm View
Rating
Glendale Ariz Un High Sch Dist Sch Impt-proj 2011-ser C 2021-Jul 3.250% 106.879 2.124 $10,000 Investor bought
3:04pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.423 3.300 $25,000 Inter-dealer
3:04pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.523 3.291 $25,000 Investor bought
3:04pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.423 3.300 $25,000 Inter-dealer
3:04pm View
Rating
Mesa Ariz Util Sys Rev Ref 2029-Jul 3.250% 99.173 3.321 $25,000 Inter-dealer
3:02pm View
Rating
Tucson Ariz Wtr Rev Sys-ser A 2019-Jul 4.000% 102.061 0.442 $35,000 Inter-dealer
3:02pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2035-Jan 5.000% 108.917 2.000 $15,000 Investor bought
3:02pm View
Rating
Tucson Ariz Wtr Rev Sys-ser A 2019-Jul 4.000% 102.061 0.438 $35,000 Investor bought
3:01pm View
Rating
San Luis Ariz Civic Impt Corp 2030-Jul 4.500% 102.345 0.450 $30,000 Inter-dealer
3:01pm View
Rating
San Luis Ariz Civic Impt Corp 2030-Jul 4.500% 102.345 0.447 $30,000 Investor bought
3:00pm View
Rating
Phoenix Ariz Indl Dev Auth Ed Fac-eagle College Prep Proj- 2022-Jul 4.500% 104.771 3.770 $50,000 Inter-dealer
2:59pm View
Rating
San Luis Ariz Civic Impt Corp 2030-Jul 4.500% 102.345 0.450 $30,000 Inter-dealer
2:59pm View
Rating
San Luis Ariz Civic Impt Corp 2030-Jul 4.500% 102.345 0.447 $30,000 Investor bought
2:58pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 100.750 6.863 $800,000 Investor bought
2:57pm View
Rating
Phoenix Ariz Indl Dev Auth Ed Fac-eagle College Prep Proj- 2022-Jul 4.500% 107.000 3.437 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.