Arizona Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:35pm View
rating
  Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a
CUSIP: 566823FX3
 2024-Jan 5.500% 119.928 2.500 $10,000 Investor bought
4:35pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-c-rmkt
CUSIP: 810472GA2
 2035-Sep 5.000% 103.375 N/R $25,000 Inter-dealer
4:35pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-c-rmkt
CUSIP: 810472GA2
 2035-Sep 5.000% 104.976 4.379 $25,000 Investor bought
4:34pm View
rating
  Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a
CUSIP: 566823FX3
 2024-Jan 5.500% 119.928 2.500 $10,000 Investor bought
4:22pm View
rating
  Glendale Ariz Indl Dev Auth Ref-john C Lincoln Hlth-ser B
CUSIP: 378282CC9
 2021-Dec 4.750% 96.500 5.164 $5,000 Investor sold
4:20pm View
rating
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2006-ser B
CUSIP: 72220EBJ0
 2023-Jul 4.375% 106.991 3.223 $25,000 Investor bought
4:20pm View
rating
  Pinal Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2006-ser B
CUSIP: 72220EBJ0
 2023-Jul 4.375% 105.441 N/R $25,000 Inter-dealer
4:20pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-c-rmkt
CUSIP: 810472GA2
 2035-Sep 5.000% 103.375 N/R $25,000 Inter-dealer
4:20pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-c-rmkt
CUSIP: 810472GA2
 2035-Sep 5.000% 104.976 4.379 $25,000 Investor bought
4:13pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-d-rmkt
CUSIP: 810472GB0
 2039-Sep 5.000% 101.860 4.578 $25,000 Investor bought
4:13pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-d-rmkt
CUSIP: 810472GB0
 2039-Sep 5.000% 101.760 N/R $25,000 Inter-dealer
4:09pm View
rating
  University Ariz Ctfs Partn Univ Of Az Pj-b
CUSIP: 914059JM3
 2023-Jun 4.750% 103.684 2.554 $5,000 Investor bought
4:09pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-d-rmkt
CUSIP: 810472GB0
 2039-Sep 5.000% 102.500 4.433 $20,000 Investor bought
4:07pm View
rating
  Pima Cnty Ariz Indl Dev Auth Ariz Charter Schs Proj-ser O
CUSIP: 72177MHF7
 2026-Jul 5.000% 92.866 N/R $75,000 Inter-dealer
4:07pm View
rating
  Pima Cnty Ariz Indl Dev Auth Ariz Charter Schs Proj-ser O
CUSIP: 72177MHF7
 2026-Jul 5.000% 93.976 5.578 $75,000 Investor bought
4:06pm View
rating
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883MGP3
 2030-Jul 4.500% 99.416 N/R $50,000 Inter-dealer
4:06pm View
rating
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883MGP3
 2030-Jul 4.500% 101.259 4.340 $50,000 Investor bought
4:01pm View
rating
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883MGP3
 2030-Jul 4.500% 99.291 N/R $50,000 Inter-dealer
4:01pm View
rating
  Phoenix Ariz Civic Impt Corp Jr Lien-ser A
CUSIP: 71883MGP3
 2030-Jul 4.500% 99.416 N/R $50,000 Inter-dealer
3:54pm View
rating
  Scottsdale Ariz Presv Auth
CUSIP: 810500CC0
 2024-Jul 4.500% 99.000 4.598 $15,000 Investor sold
3:54pm View
rating
  Arizona St Transn Brd Hwy Rev Ser A
CUSIP: 040654RE7
 2030-Jul 5.000% 108.098 3.792 $940,000 Investor sold
3:46pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-d-rmkt
CUSIP: 810472GB0
 2039-Sep 5.000% 102.500 4.434 $15,000 Investor bought
3:42pm View
rating
  Maricopa Cnty Ariz Hosp Rev Sun Health Corp
CUSIP: 566761MY5
 2030-Apr 5.000% 116.000 3.507 $50,000 Investor sold
3:36pm View
rating
  Maricopa Cnty Ariz Hosp Rev Sun Health Corp
CUSIP: 566761MY5
 2030-Apr 5.000% 116.949 N/R $50,000 Inter-dealer
3:31pm View
rating
  Maricopa Cnty Ariz Hosp Rev Sun Health Corp
CUSIP: 566761MY5
 2030-Apr 5.000% 117.199 N/R $50,000 Inter-dealer
3:29pm View
rating
  Phoenix Ariz
CUSIP: 718814UP9
 2027-Jul 4.500% 104.010 N/R $20,000 Inter-dealer
3:29pm View
rating
  Phoenix Ariz
CUSIP: 718814UP9
 2027-Jul 4.500% 105.010 3.095 $20,000 Investor bought
3:20pm View
rating
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XW1
 2024-Jul 4.500% 104.500 N/R $40,000 Inter-dealer
3:20pm View
rating
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XW1
 2024-Jul 4.500% 104.500 N/R $40,000 Inter-dealer
3:20pm View
rating
  Phoenix Ariz Var Purp-ser A
CUSIP: 718814XW1
 2024-Jul 4.500% 105.545 3.575 $40,000 Investor bought
3:18pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-c-rmkt
CUSIP: 810472GA2
 2035-Sep 5.000% 104.341 4.456 $10,000 Investor bought
3:18pm View
rating
  Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-c-rmkt
CUSIP: 810472GA2
 2035-Sep 5.000% 102.366 N/R $10,000 Inter-dealer
3:17pm View
rating
  Chandler Ariz
CUSIP: 158843VV1
 2028-Jul 4.375% 104.281 N/R $30,000 Inter-dealer
3:17pm View
rating
  Chandler Ariz
CUSIP: 158843VV1
 2028-Jul 4.375% 104.281 N/R $30,000 Inter-dealer
3:17pm View
rating
  Chandler Ariz
CUSIP: 158843VV1
 2028-Jul 4.375% 105.781 3.521 $30,000 Investor bought
3:16pm View
rating
  Mesa Ariz Str & Hwy Rev Ref
CUSIP: 590536DZ8
 2023-Jul 5.000% 115.500 3.489 $20,000 Investor sold
3:13pm View
rating
  Pima Cnty Ariz Indl Dev Auth Ariz Charter Schs Proj-ser O
CUSIP: 72177MHF7
 2026-Jul 5.000% 91.783 N/R $75,000 Inter-dealer
3:13pm View
rating
  Pima Cnty Ariz Indl Dev Auth Ariz Charter Schs Proj-ser O
CUSIP: 72177MHF7
 2026-Jul 5.000% 91.658 N/R $75,000 Inter-dealer
3:13pm View
rating
  Pima Cnty Ariz Indl Dev Auth Ariz Charter Schs Proj-ser O
CUSIP: 72177MHF7
 2026-Jul 5.000% 91.658 5.813 $75,000 Investor sold
3:07pm View
rating
  Northern Ariz Univ Ctfs Partn Northern Ariz Univ Resh Projs
CUSIP: 664751BC7
 2011-Sep 3.750% 101.500 N/R $100,000 Inter-dealer
3:07pm View
rating
  Northern Ariz Univ Ctfs Partn Northern Ariz Univ Resh Projs
CUSIP: 664751BC7
 2011-Sep 3.750% 101.250 2.448 $100,000 Investor sold
2:54pm View
rating
  Phoenix Ariz Str & Hwy User Cap Apprec-ref-jr Lien-ser A
CUSIP: 718867MW1
 2013-Jul N/R 94.969 1.845 $35,000 Investor bought
2:53pm View
rating
  West Campus Hsg Llc Ariz Ref-ariz St Univ West Campus
CUSIP: 951708AT3
 2023-Jul 5.000% 100.000 4.998 $50,000 Investor bought
2:50pm View
rating
  Mesa Ariz
CUSIP: 590485UJ5
 2011-Jul 4.000% 101.992 1.534 $1,000,000+ Investor sold
2:40pm View
rating
  Scottsdale Ariz
CUSIP: 810453U81
 2022-Jul 4.000% 109.096 N/R $50,000 Inter-dealer
2:40pm View
rating
  Scottsdale Ariz
CUSIP: 810453U81
 2022-Jul 4.000% 109.096 N/R $50,000 Inter-dealer
2:40pm View
rating
  Scottsdale Ariz
CUSIP: 810453U81
 2022-Jul 4.000% 109.627 2.628 $50,000 Investor bought
2:36pm View
rating
  Tempe Ariz Indl Dev Auth Lease Ariz St Univ/asu Foundation Pj
CUSIP: 87972FAR8
 2022-Jul 4.750% 100.515 4.550 $50,000 Investor bought
2:33pm View
rating
  West Campus Hsg Llc Ariz Ref-ariz St Univ West Campus
CUSIP: 951708AT3
 2023-Jul 5.000% 100.000 4.998 $25,000 Investor bought
2:33pm View
rating
  Arizona St Ctfs Partn Dept Admin-ser A
CUSIP: 040588YJ8
 2023-Oct 4.250% 102.800 3.880 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 318 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »