Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
     
Starting April, get access to daily offerings of institutional blocks and new issues.

July 30, 2009 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:50pm View
rating
  Bullhead City Ariz Mun Ppty Ref
CUSIP: 12022BDN1
 2017-Jul 3.250% 101.875 N/R $25,000 Investor bought
5:54pm View
rating
  Greater Ariz Dev Auth Santa Cruz Cnty Jail-ser 2
CUSIP: 391577RE5
 2028-Aug 5.000% 93.960 5.517 $5,000 Investor bought
5:49pm View
rating
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647CV9
 2016-Jul 5.000% 114.000 2.760 $55,000 Investor bought
5:30pm View
rating
  Arizona Brd Regents Ctfs Ref-arizona St Univ
CUSIP: 04048PEA4
 2020-Jul 5.000% 99.100 5.108 $10,000 Investor sold
5:21pm View
rating
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DXF2
 2038-Jan 5.000% 101.500 4.781 $40,000 Investor bought
5:20pm View
rating
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71884AGG8
 2026-Jul 5.000% 113.283 N/R $25,000 Inter-dealer
5:20pm View
rating
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71884AGG8
 2026-Jul 5.000% 112.783 1.612 $25,000 Investor sold
5:03pm View
rating
  Casa Grande Ariz
CUSIP: 147069DA3
 2031-Jul 4.750% 100.500 4.686 $5,000 Investor bought
5:00pm View
rating
  Arizona Wtr Infrastructure Fin Wtr Quality-ser A
CUSIP: 040688JE4
 2018-Oct 5.000% 109.203 3.800 $10,000 Investor bought
5:00pm View
rating
  Cochise Cnty Ariz Cmnty Pledged Oblig
CUSIP: 191315BH2
 2020-Jul 5.375% 105.766 N/R $10,000 Inter-dealer
4:59pm View
rating
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B
CUSIP: 567423KN7
 2023-Jul 4.250% 97.423 4.501 $100,000 Investor bought
4:59pm View
rating
  Cochise Cnty Ariz Cmnty Pledged Oblig
CUSIP: 191315BH2
 2020-Jul 5.375% 105.766 4.579 $10,000 Investor sold
4:55pm View
rating
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DWX4
 2022-Jan 5.000% 109.495 3.677 $25,000 Investor bought
4:54pm View
rating
  University Med Ctr Corp Ariz
CUSIP: 914446AS8
 2033-Jul 5.000% 85.135 6.200 $60,000 Investor bought
4:50pm View
rating
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882CW6
 2017-Jul 4.500% 109.337 N/R $20,000 Inter-dealer
4:50pm View
rating
  Pima Cnty Ariz Str & Hwy Rev
CUSIP: 721882CW6
 2017-Jul 4.500% 110.837 2.953 $20,000 Investor bought
4:44pm View
rating
  Mesa Ariz Util Sys Rev
CUSIP: 590545NE5
 2028-Jul 4.500% 94.186 4.977 $50,000 Investor sold
4:44pm View
rating
  Glendale Ariz Westn Loop 101 Taxable-ser C
CUSIP: 378343BB2
 2017-Jul 7.500% 110.320 5.850 $40,000 Investor bought
4:40pm View
rating
  Yuma Cnty Ariz Elem Sch Dist Ref
CUSIP: 988644FS4
 2013-Jul 5.000% 104.500 N/R $35,000 Inter-dealer
4:40pm View
rating
  Salt River Proj Ariz Agric Ser A
CUSIP: 79575DWW6
 2021-Jan 5.000% 110.076 N/R $5,000,000+ Inter-dealer
4:39pm View
rating
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MAS3
 2025-Jul 5.000% 94.000 N/R $5,000 Inter-dealer
4:39pm View
rating
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MAS3
 2025-Jul 5.000% 91.000 5.878 $5,000 Investor sold
4:39pm View
rating
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883RGT4
 2021-Jul 5.000% 105.250 3.993 $225,000 Investor bought
4:38pm View
rating
  Greater Ariz Dev Auth Ser I
CUSIP: 391577PN7
 2011-Aug 4.000% 104.637 1.624 $50,000 Investor sold
4:37pm View
rating
  Prescott Ariz Spl Assmt Impt Dist No-p-162
CUSIP: 74073LBB5
 2015-Jan 5.100% 99.050 5.303 $25,000 Investor sold
4:37pm View
rating
  Tucson Ariz Str & Hwy User Rev Sr Lien-ser C
CUSIP: 898785MN7
 2014-Jul 4.125% 104.750 3.074 $25,000 Investor sold
4:36pm View
rating
  Yuma Cnty Ariz Elem Sch Dist Ref
CUSIP: 988644FS4
 2013-Jul 5.000% 105.000 N/R $35,000 Inter-dealer
4:36pm View
rating
  Phoenix Ariz Civic Impt Corp Sr Lien-ser A
CUSIP: 71883MAS3
 2025-Jul 5.000% 92.000 N/R $5,000 Inter-dealer
4:36pm View
rating
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AQ9
 2021-Jul 5.375% 116.204 1.125 $50,000 Investor bought
4:36pm View
rating
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AQ9
 2021-Jul 5.375% 114.654 N/R $50,000 Inter-dealer
4:36pm View
rating
  Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A
CUSIP: 040677AQ9
 2021-Jul 5.375% 114.554 N/R $50,000 Inter-dealer
4:33pm View
rating
  Avondale Ariz Projs Of 1998 & 2007
CUSIP: 054314DY2
 2034-Jul 7.800% 104.188 7.200 $5,000 Investor bought
4:30pm View
rating
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647CV9
 2016-Jul 5.000% 112.061 3.050 $80,000 Investor sold
4:30pm View
rating
  Chandler Ariz
CUSIP: 158843VL3
 2019-Jul 4.000% 104.123 N/R $60,000 Inter-dealer
4:30pm View
rating
  Chandler Ariz
CUSIP: 158843VL3
 2019-Jul 4.000% 104.123 3.458 $60,000 Investor sold
4:29pm View
rating
  Arizona St Transn Brd Grant Antic Nts-ser A
CUSIP: 040647CV9
 2016-Jul 5.000% 112.500 N/R $80,000 Inter-dealer
4:29pm View
rating
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KU8
 2029-Jan 5.125% 95.389 5.515 $95,000 Investor sold
4:28pm View
rating
  Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B
CUSIP: 566820GV2
 2019-Dec 6.000% 113.666 N/R $15,000 Inter-dealer
4:28pm View
rating
  Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health
CUSIP: 378282DE4
 2016-Dec 4.200% 90.500 5.808 $5,000 Investor sold
4:25pm View
rating
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KU8
 2029-Jan 5.125% 97.889 5.300 $15,000 Investor bought
4:24pm View
rating
  Mesa Ariz Util Sys Rev
CUSIP: 590545MW6
 2029-Jul 4.250% 92.000 4.883 $50,000 Investor sold
4:24pm View
rating
  Pima Cnty Ariz Cmnty College Project Of 1995-ser C
CUSIP: 721665BP1
 2010-Jul 4.250% 99.687 4.602 $10,000 Investor sold
4:23pm View
rating
  University Med Ctr Corp Ariz
CUSIP: 914446AS8
 2033-Jul 5.000% 84.086 N/R $60,000 Inter-dealer
4:20pm View
rating
  Yuma Cnty Ariz Elem Sch Dist Ref
CUSIP: 988644FS4
 2013-Jul 5.000% 103.500 4.022 $35,000 Investor sold
4:20pm View
rating
  Mesa Ariz Indl Dev Auth Hsg-asu East/maricopa Clg-a
CUSIP: 59051GAK4
 2021-Jul 6.000% 81.000 N/R $25,000 Inter-dealer
4:19pm View
rating
  Pima Cnty Ariz Uni Sch Dist Proj Of 1999-ser A
CUSIP: 721812JD8
 2013-Jul 5.125% 104.710 1.000 $25,000 Investor bought
4:18pm View
rating
  Pima Cnty Ariz Uni Sch Dist Proj Of 1999-ser A
CUSIP: 721812JD8
 2013-Jul 5.125% 104.310 1.428 $25,000 Investor sold
4:16pm View
rating
  Mesa Ariz Indl Dev Auth Hsg-asu East/maricopa Clg-a
CUSIP: 59051GAK4
 2021-Jul 6.000% 81.500 N/R $25,000 Inter-dealer
4:16pm View
rating
  Phoenix Ariz Civic Impt Corp Ref-jr Lien
CUSIP: 71883PDL8
 2024-Jul 5.000% 100.466 4.739 $25,000 Investor sold
4:10pm View
rating
  Arizona Brd Regents Ctfs Ref-arizona St Univ
CUSIP: 04048PEA4
 2020-Jul 5.000% 99.100 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 470 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »