Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:42pm View
Rating
Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2027-Sep 5.125% 109.750 2.074 $20,000 Inter-dealer
5:42pm View
Rating
Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2027-Sep 5.125% 111.750 1.489 $20,000 Investor bought
5:25pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 2020-Jul 5.000% 117.392 1.757 $10,000 Investor sold
5:25pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 2020-Jul 5.000% 117.592 1.723 $10,000 Investor bought
5:15pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2038-Jan 5.500% 108.260 2.750 $35,000 Inter-dealer
5:15pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2038-Jan 5.500% 107.719 2.922 $35,000 Investor sold
5:09pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2008-ser E 2016-Jul 2.000% 102.222 0.650 $10,000 Investor bought
5:05pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $165,000 Investor bought
4:59pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2038-Jan 5.500% 108.260 2.750 $40,000 Inter-dealer
4:59pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2038-Jan 5.500% 107.719 2.922 $40,000 Investor sold
4:58pm View
Rating
Phoenix Ariz Civic Impt Corp Sub-civic Plaza-a-bhac Nico-cr 2041-Jul 5.000% 103.000 0.431 $30,000 Investor bought
4:55pm View
Rating
Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 112.500 2.649 $75,000 Inter-dealer
4:55pm View
Rating
Salt River Proj Ariz Agric Ser A 2028-Jan 5.000% 112.204 1.060 $30,000 Investor bought
4:55pm View
Rating
Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 113.500 2.479 $75,000 Investor bought
4:53pm View
Rating
Salt River Proj Ariz Agric Ser A 2028-Jan 5.000% 112.204 1.060 $30,000 Investor bought
4:52pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser B 2037-Jan 0.967% 90.500 N/R $75,000 Inter-dealer
4:52pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser B 2037-Jan 0.967% 92.310 1.370 $75,000 Investor bought
4:49pm View
Rating
Greater Ariz Dev Auth Ser A 2017-Aug 5.000% 103.364 0.500 $25,000 Investor bought
4:49pm View
Rating
Arizona St Ctfs Partn Ref-dept Admin-ser A 2026-Oct 5.000% 116.771 2.636 $50,000 Investor bought
4:41pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B 2015-Jul 5.000% 102.885 0.601 $35,000 Inter-dealer
4:41pm View
Rating
Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa 2015-Jul 5.750% 103.411 0.550 $35,000 Inter-dealer
4:38pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B 2015-Jul 5.000% 102.885 0.600 $35,000 Investor bought
4:38pm View
Rating
Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa 2015-Jul 5.750% 103.411 0.550 $35,000 Investor bought
4:35pm View
Rating
Pima Cnty Ariz Indl Dev Auth Edge School Project 2037-Jul 6.500% 100.250 3.399 $25,000 Investor bought
4:34pm View
Rating
Pima Cnty Ariz Indl Dev Auth Edge School Project 2037-Jul 6.500% 99.450 6.546 $25,000 Investor sold
4:34pm View
Rating
Arizona Brd Regents Ctfs Ref-univ Ariz-ser C 2024-Jun 3.000% 101.833 2.730 $10,000 Inter-dealer
4:34pm View
Rating
Arizona Brd Regents Ctfs Ref-univ Ariz-ser C 2024-Jun 3.000% 103.237 2.528 $10,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $50,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $25,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $50,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $50,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $50,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $75,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $50,000 Investor bought
4:32pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $25,000 Investor bought
4:32pm View
Rating
Florence Town Inc Ariz Indl Basis Phoenix Proj 2041-Jul 7.500% 107.273 6.161 $20,000 Investor bought
4:30pm View
Rating
Florence Town Inc Ariz Indl Basis Phoenix Proj 2041-Jul 7.500% 106.273 6.338 $20,000 Investor sold
4:29pm View
Rating
Florence Town Inc Ariz Indl Basis Flagstaff Proj-ser C 2041-Jul 7.000% 104.000 6.151 $25,000 Investor bought
4:28pm View
Rating
Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj 2028-Jul 4.000% 108.766 N/R $20,000 Inter-dealer
4:28pm View
Rating
Salt River Proj Ariz Agric Ref-ser A 2028-Dec 5.000% 117.107 2.360 $20,000 Inter-dealer
4:28pm View
Rating
Salt River Proj Ariz Agric Ref-ser A 2028-Dec 5.000% 117.107 2.360 $20,000 Investor bought
4:28pm View
Rating
Florence Town Inc Ariz Indl Basis Flagstaff Proj-ser C 2041-Jul 7.000% 103.200 6.317 $25,000 Investor sold
4:27pm View
Rating
Pinal Cnty Ariz Electrical Ref 2031-Jul 4.750% 109.099 3.220 $15,000 Inter-dealer
4:27pm View
Rating
Pinal Cnty Ariz Electrical Ref 2031-Jul 4.750% 109.299 3.188 $15,000 Investor bought
4:27pm View
Rating
Pinal Cnty Ariz Electrical Ref 2031-Jul 4.750% 109.099 3.220 $15,000 Inter-dealer
4:27pm View
Rating
Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj 2028-Jul 4.000% 108.766 2.337 $20,000 Investor bought
4:26pm View
Rating
Florence Town Inc Ariz Indl Basis Peoria Proj-ser B 2041-Jul 7.000% 104.000 6.151 $25,000 Investor bought
4:25pm View
Rating
Florence Town Inc Ariz Indl Basis Peoria Proj-ser B 2041-Jul 7.000% 103.200 6.317 $25,000 Investor sold
4:25pm View
Rating
Scottsdale Ariz 2023-Jul 4.125% 110.929 1.070 $5,000 Investor bought
4:23pm View
Rating
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a 2038-Jul 6.625% 95.125 7.050 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.