January 27, 2012 - Arizona Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm View
Rating 		Pima Cnty Ariz Regl Transn Regl Transn Fd
72178RAV7
 2021-Jun 5.000% 122.277 2.330 $325,000 Investor bought
1:56pm View
Rating 		University Med Ctr Corp Ariz
914446AZ2
 2016-Jul 5.500% 106.625 3.853 $25,000 Investor sold
1:54pm View
Rating 		Arizona Health Facs Auth Beatitudes Campus Proj
04050DAG7
 2022-Oct 5.100% 88.985 6.550 $10,000 Investor bought
1:51pm View
Rating 		Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2010-ser B
567288SH9
 2022-Jul 3.000% 105.581 N/R $150,000 Inter-dealer
1:51pm View
Rating 		Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2010-ser B
567288SH9
 2022-Jul 3.000% 105.581 N/R $150,000 Inter-dealer
1:51pm View
Rating 		Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2010-ser B
567288SH9
 2022-Jul 3.000% 107.164 2.155 $150,000 Investor bought
1:47pm View
Rating 		Mesa Ariz Ref
590485RK6
 2018-Jul 5.000% 117.315 2.101 $7,500 Investor sold
1:47pm View
Rating 		Mesa Ariz Ref
590485RK6
 2018-Jul 5.000% 117.315 2.101 $7,500 Investor sold
1:44pm View
Rating 		Arizona Brd Regents Univ Ariz Taxable-speed-ser A-build
040484DV6
 2021-Aug 5.458% 114.000 N/R $200,000 Inter-dealer
1:44pm View
Rating 		Arizona Brd Regents Univ Ariz Taxable-speed-ser A-build
040484DV6
 2021-Aug 5.458% 113.800 3.562 $50,000 Investor sold
1:44pm View
Rating 		Arizona Brd Regents Univ Ariz Taxable-speed-ser A-build
040484DV6
 2021-Aug 5.458% 113.800 3.562 $50,000 Investor sold
1:44pm View
Rating 		Arizona Brd Regents Univ Ariz Taxable-speed-ser A-build
040484DV6
 2021-Aug 5.458% 113.900 3.549 $100,000 Investor sold
1:41pm View
Rating 		Pima Cnty Ariz Regl Transn Regl Transn Fd
72178RAV7
 2021-Jun 5.000% 121.780 2.383 $325,000 Investor sold
1:40pm View
Rating 		Maricopa Cnty Ariz Pollution Ref-el Paso Elec Co-ser A
566854DG7
 2040-Aug 4.800% 99.750 4.816 $1,000,000+ Investor sold
1:40pm View
Rating 		Arizona St Transn Brd Grant Antic Nts-ser A
040647DP1
 2022-Jul 5.000% 118.616 N/R $15,000 Inter-dealer
1:40pm View
Rating 		Arizona St Transn Brd Grant Antic Nts-ser A
040647DP1
 2022-Jul 5.000% 118.617 2.530 $15,000 Investor bought
1:39pm View
Rating 		University Med Ctr Corp Ariz
914446AV1
 2035-Jul 5.000% 99.960 5.003 $15,000 Investor bought
1:38pm View
Rating 		Maricopa Cnty Ariz Indl Dev Var-utils-rmkt-07/27/10
566822BS0
 2028-Sep 5.250% 104.703 3.831 $5,000 Investor bought
1:37pm View
Rating 		Arizona Health Facs Auth Rev Banner Health-ser D
040507KP9
 2023-Jan 5.000% 110.496 3.047 $5,000 Investor bought
1:36pm View
Rating 		Tucson Ariz Str & Hwy User Rev Ref-sr Lien
898785NF3
 2019-Jul 5.000% 117.640 N/R $10,000 Inter-dealer
1:36pm View
Rating 		Tucson Ariz Str & Hwy User Rev Ref-sr Lien
898785NF3
 2019-Jul 5.000% 117.640 2.390 $10,000 Investor sold
1:34pm View
Rating 		Phoenix Ariz Civic Impt Corp Sr Lien-ser A
71884AUC1
 2024-Jul 3.750% 109.099 2.652 $50,000 Investor sold
1:32pm View
Rating 		Maricopa Cnty Ariz Indl Dev Var-utils-rmkt-07/27/10
566822BS0
 2028-Sep 5.250% 104.703 3.831 $5,000 Investor bought
1:31pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 108.456 2.455 $50,000 Investor bought
1:31pm View
Rating 		Glendale Ariz Westn Loop 101 Ser A
378343AJ6
 2028-Jul 7.000% 107.006 N/R $50,000 Inter-dealer
1:30pm View
Rating 		Maricopa Cnty Ariz Sch Dist Ref
566880RK8
 2012-Jul 4.125% 101.278 1.041 $50,000 Investor sold
1:30pm View
Rating 		Maricopa Cnty Ariz Hosp Rev Sun Health Corp
566761MW9
 2030-Apr 4.875% 120.588 2.859 $5,000 Investor sold
1:29pm View
Rating 		Maricopa Cnty Ariz Hosp Rev Sun Health Corp
566761MW9
 2030-Apr 4.875% 119.588 N/R $5,000 Inter-dealer
1:28pm View
Rating 		Maricopa Cnty Ariz Hosp Rev Sun Health Corp
566761MZ2
 2035-Apr 5.000% 120.876 2.945 $5,000 Investor sold
1:27pm View
Rating 		Maricopa Cnty Ariz Hosp Rev Sun Health Corp
566761MZ2
 2035-Apr 5.000% 120.876 N/R $5,000 Inter-dealer
1:26pm View
Rating 		Pinal Cnty Ariz Cmnty College Proj 2008-ser B
722035DR0
 2036-Jul 4.000% 101.441 3.816 $50,000 Investor bought
1:26pm View
Rating 		Northern Ariz Univ Ctfs Partn Northern Ariz Univ Resh Projs
664751CG7
 2028-Sep 4.250% 102.250 3.574 $25,000 Investor bought
1:24pm View
Rating 		Phoenix Ariz Civic Impt Corp Jr Lien-ser A
71883RJT1
 2024-Jul 5.000% 116.018 2.610 $30,000 Investor bought
1:24pm View
Rating 		Pinal Cnty Ariz Uni Sch Dist Ref
722195MM3
 2021-Jul 5.000% 118.643 2.740 $45,000 Investor bought
1:22pm View
Rating 		Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser C
191810GF1
 2021-Jul 3.250% 111.145 1.816 $25,000 Investor bought
1:21pm View
Rating 		Mesa Ariz Util Sys Rev Ref
590545JX8
 2017-Jul 5.250% 119.898 N/R $100,000 Inter-dealer
1:21pm View
Rating 		Mesa Ariz Util Sys Rev Ref
590545JX8
 2017-Jul 5.250% 120.647 1.291 $50,000 Investor bought
1:21pm View
Rating 		Mesa Ariz Util Sys Rev Ref
590545JX8
 2017-Jul 5.250% 120.647 1.291 $50,000 Investor bought
1:21pm View
Rating 		Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a
191855BA2
 2032-Oct 5.125% 103.502 4.577 $10,000 Investor bought
1:20pm View
Rating 		Cochise Cnty Ariz Uni Sch Dist Sch Impt-proj 2009
191432DM2
 2020-Jul 4.000% 110.000 N/R $10,000 Inter-dealer
1:20pm View
Rating 		Cochise Cnty Ariz Uni Sch Dist Sch Impt-proj 2009
191432DM2
 2020-Jul 4.000% 110.000 2.666 $10,000 Investor sold
1:19pm View
Rating 		Pinal Cnty Ariz Cmnty College Proj 2008-ser B
722035DR0
 2036-Jul 4.000% 100.503 3.935 $40,000 Investor bought
1:18pm View
Rating 		Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2008-ser C
567438RM0
 2023-Jul 3.000% 102.898 N/R $50,000 Inter-dealer
1:17pm View
Rating 		Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-c-rmkt
810472GA2
 2035-Sep 5.000% 103.523 4.500 $25,000 Investor sold
1:17pm View
Rating 		Glendale Ariz Mun Ppty Corp Ref-sr Lien-ser A
378294DY5
 2019-Jul 4.000% 110.922 2.380 $1,000,000+ Investor bought
1:16pm View
Rating 		Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
71884AMA4
 2035-Jul 5.000% 103.160 4.000 $25,000 Investor sold
1:16pm View
Rating 		Glendale Ariz Mun Ppty Corp Ref-sr Lien-ser A
378294DW9
 2017-Jul 3.000% 106.406 1.750 $1,000,000+ Investor bought
1:16pm View
Rating 		Arizona Health Facs Auth Rev Banner Health-ser A
040507JS5
 2035-Jan 5.000% 103.000 4.418 $10,000 Investor sold
1:15pm View
Rating 		Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2008-ser C
567438RM0
 2023-Jul 3.000% 104.702 2.438 $50,000 Investor bought
1:14pm View
Rating 		Pinal Cnty Ariz Uni Sch Dist Ref
722195MM3
 2021-Jul 5.000% 118.302 N/R $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »