Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 11, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:31pm View
Rating
Maricopa Cnty Ariz Uni Sch Ref 2016-Jul 5.000% 101.702 0.451 $50,000 Investor bought
5:10pm View
Rating
Tucson Ariz Arpt Auth Inc Rev Amt-sub Lien 2021-Jun 5.000% 102.418 -26.056 $10,000 Investor bought
5:00pm View
Rating
Pima Cnty Ariz Uni Sch Dist Taxable-sch Impt-proj 2004-e-2 2030-Jul 6.312% 116.699 2.277 $15,000 Investor bought
4:51pm View
Rating
Yuma Ariz Indl Dev Auth Hosp Yuma Regl Med Ctr-ser A 2032-Aug 5.250% 119.997 2.600 $65,000 Investor bought
4:49pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2026-Dec 6.500% 107.572 4.776 $30,000 Inter-dealer
4:49pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2026-Dec 6.500% 107.572 4.777 $30,000 Investor bought
4:49pm View
Rating
Chandler Ariz Excise Tax Rev 2030-Jul 3.000% 105.007 2.400 $50,000 Inter-dealer
4:49pm View
Rating
Chandler Ariz Excise Tax Rev 2030-Jul 3.000% 107.150 2.153 $50,000 Investor bought
4:49pm View
Rating
Glendale Ariz Mun Ppty Corp Ref-sub-ser C 2032-Jul 5.000% 107.070 1.170 $75,000 Inter-dealer
4:49pm View
Rating
Glendale Ariz Mun Ppty Corp Ref-sub-ser C 2032-Jul 5.000% 108.676 0.347 $75,000 Investor bought
4:47pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2026-Dec 6.500% 106.372 5.110 $30,000 Inter-dealer
4:47pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2026-Dec 6.500% 106.122 5.181 $30,000 Inter-dealer
4:42pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2026-Dec 6.500% 107.572 4.776 $15,000 Inter-dealer
4:42pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2026-Dec 6.500% 107.572 4.777 $15,000 Investor bought
4:41pm View
Rating
Greater Ariz Dev Auth Ser A-1 2030-Aug 4.625% 110.500 2.141 $80,000 Inter-dealer
4:39pm View
Rating
Arizona Wtr Infrastructure Fin Ref-wtr Quality-ser A 2021-Oct 5.000% 121.204 1.100 $10,000 Investor bought
4:38pm View
Rating
Maricopa Cnty Ariz Uni Sch Unrefunded Bal-sch Impt-2004-b 2026-Jul 4.000% 101.274 0.567 $10,000 Investor bought
4:36pm View
Rating
Phoenix Ariz Civic Impt Corp Conv Cap Apprec-civic Plaza-b 2041-Jul 5.500% 128.088 3.770 $10,000 Investor sold
4:36pm View
Rating
Phoenix Ariz Civic Impt Corp Conv Cap Apprec-civic Plaza-b 2041-Jul 5.500% 128.088 N/R $10,000 Inter-dealer
4:33pm View
Rating
Maricopa Cnty Ariz Cmnty Ser C 2016-Jul 4.000% 101.299 0.500 $50,000 Investor bought
4:30pm View
Rating
Tucson Ariz Wtr Rev 2025-Jul 5.000% 122.230 1.770 $10,000 Inter-dealer
4:30pm View
Rating
Tucson Ariz Wtr Rev 2025-Jul 5.000% 122.430 1.744 $10,000 Investor bought
4:30pm View
Rating
Tucson Ariz Wtr Rev 2025-Jul 5.000% 122.230 1.770 $10,000 Inter-dealer
4:30pm View
Rating
Tucson Ariz Wtr Rev 2025-Jul 5.000% 122.105 1.786 $10,000 Inter-dealer
4:29pm View
Rating
Yuma Ariz Mun Ppty Corp Util Ref-sr Lien 2025-Jul 5.000% 126.012 1.949 $20,000 Inter-dealer
4:29pm View
Rating
Yuma Ariz Mun Ppty Corp Util Ref-sr Lien 2025-Jul 5.000% 126.112 1.939 $20,000 Investor bought
4:29pm View
Rating
Yuma Ariz Mun Ppty Corp Util Ref-sr Lien 2025-Jul 5.000% 126.012 1.949 $20,000 Inter-dealer
4:29pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2010-ser B 2024-Jul 5.125% 120.935 1.650 $15,000 Inter-dealer
4:29pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2010-ser B 2024-Jul 5.125% 120.935 1.650 $15,000 Inter-dealer
4:29pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2010-ser B 2024-Jul 5.125% 121.068 1.630 $15,000 Investor bought
4:29pm View
Rating
Maricopa Cnty Ariz Uni Sch Ref 2021-Jul 5.000% 120.000 1.150 $15,000 Investor bought
4:29pm View
Rating
Yuma Ariz Mun Ppty Corp Util Ref-sr Lien 2025-Jul 5.000% 125.762 1.975 $20,000 Inter-dealer
4:28pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2026-Dec 6.500% 106.372 5.110 $15,000 Inter-dealer
4:28pm View
Rating
Glendale Ariz Transn Excise Ref 2024-Jul 5.000% 124.761 1.800 $15,000 Inter-dealer
4:28pm View
Rating
Glendale Ariz Transn Excise Ref 2024-Jul 5.000% 124.761 1.800 $15,000 Investor sold
4:28pm View
Rating
Glendale Ariz Transn Excise Ref 2024-Jul 5.000% 124.761 1.800 $15,000 Inter-dealer
4:28pm View
Rating
Glendale Ariz Transn Excise Ref 2024-Jul 5.000% 124.894 1.785 $15,000 Investor bought
4:28pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2014-ser A 2023-Jul 2.750% 107.605 1.650 $20,000 Inter-dealer
4:28pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2014-ser A 2023-Jul 2.750% 107.605 1.650 $20,000 Inter-dealer
4:28pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2014-ser A 2023-Jul 2.750% 107.705 1.636 $20,000 Investor bought
4:28pm View
Rating
Buckeye Ariz Un High Sch Dist Ref & Sch Impt 2023-Jul 4.000% 116.606 1.602 $10,000 Inter-dealer
4:28pm View
Rating
Buckeye Ariz Un High Sch Dist Ref & Sch Impt 2023-Jul 4.000% 116.606 1.602 $10,000 Inter-dealer
4:28pm View
Rating
Buckeye Ariz Un High Sch Dist Ref & Sch Impt 2023-Jul 4.000% 116.806 1.576 $10,000 Investor bought
4:27pm View
Rating
Arizona Brd Regents Univ Ariz Speed 2022-Aug 5.000% 121.458 1.499 $10,000 Inter-dealer
4:27pm View
Rating
Vistancia Cmnty Facs Dist Ariz Ref 2022-Jul 5.000% 115.810 1.300 $20,000 Inter-dealer
4:27pm View
Rating
Arizona Brd Regents Univ Ariz Speed 2022-Aug 5.000% 121.458 1.499 $10,000 Inter-dealer
4:27pm View
Rating
Arizona Brd Regents Univ Ariz Speed 2022-Aug 5.000% 121.658 1.471 $10,000 Investor bought
4:27pm View
Rating
Vistancia Cmnty Facs Dist Ariz Ref 2022-Jul 5.000% 115.810 1.300 $20,000 Inter-dealer
4:27pm View
Rating
Vistancia Cmnty Facs Dist Ariz Ref 2022-Jul 5.000% 115.910 1.279 $20,000 Investor bought
4:25pm View
Rating
Arizona Sch Facs Brd Ctfs Ref-ser A 2021-Sep 5.000% 120.617 1.147 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.