Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:22pm View
Rating
Maricopa Cnty Ariz Elem Sch Sch Impt-proj Of 2011-ser C 2020-Jul 3.000% 107.184 1.768 $15,000 Investor sold
6:22pm View
Rating
Phoenix Ariz Civic Impt Corp Light Rail Proj 2016-Jul 5.000% 100.740 1.001 $25,000 Investor bought
6:22pm View
Rating
Maricopa Cnty Ariz Elem Sch Sch Impt-proj Of 2011-ser C 2020-Jul 3.000% 107.201 1.765 $20,000 Investor sold
6:17pm View
Rating
North Campus Facs Llc Ariz Northern Ariz Univ Proj 2021-Jun 4.250% 105.000 1.812 $70,000 Investor sold
5:14pm View
Rating
Greater Ariz Dev Auth Santa Cruz Cnty Jail-ser 2 2024-Aug 5.000% 108.400 2.892 $10,000 Investor sold
5:10pm View
Rating
Pima Cnty Ariz Swr Rev Sys-ser A 2024-Jul 5.000% 115.133 2.908 $10,000 Investor sold
5:00pm View
Rating
Maricopa Cnty Ariz Uni Sch Unrefunded Bal-sch Impt 2015-Jul 3.500% 103.284 0.708 $40,000 Inter-dealer
5:00pm View
Rating
Maricopa Cnty Ariz Uni Sch Unrefunded Bal-sch Impt 2015-Jul 3.500% 103.164 0.807 $40,000 Investor sold
4:52pm View
Rating
Maricopa Cnty Ariz Cmnty Proj 2004-ser B 2020-Jul 3.000% 103.521 1.855 $40,000 Investor sold
4:51pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C 2020-Jul 5.000% 114.138 1.500 $20,000 Investor bought
4:50pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C 2020-Jul 5.000% 114.138 1.500 $20,000 Investor bought
4:46pm View
Rating
Phoenix Ariz Indl Dev Auth Cap Appreciation 2014-Dec N/R 99.731 0.449 $35,000 Inter-dealer
4:46pm View
Rating
Phoenix Ariz Indl Dev Auth Cap Appreciation 2014-Dec N/R 99.680 0.535 $35,000 Investor sold
4:44pm View
Rating
Mesa Ariz Util Sys Rev Taxable Build Amer Bds 2033-Jul 6.375% 107.686 4.685 $10,000 Investor sold
4:39pm View
Rating
Phoenix Ariz Various Purp-ser A 2029-Jul 4.000% 106.431 3.104 $20,000 Investor bought
4:36pm View
Rating
Arizona Health Facs Auth Hosp 2030-Feb 5.000% 104.035 4.380 $125,000 Inter-dealer
4:36pm View
Rating
Maricopa Cnty Ariz Cmnty Pj 2004-ser A 2016-Jul 4.125% 100.428 1.760 $50,000 Investor sold
4:33pm View
Rating
Arizona Health Facs Auth Hosp 2030-Feb 5.000% 104.035 4.380 $125,000 Investor sold
4:31pm View
Rating
Arizona Pwr Auth Pwr Res Rev Taxable-hoover Prepayment Proj 2025-Oct 3.829% 103.557 3.450 $10,000 Investor bought
4:28pm View
Rating
Avondale Ariz Projs Of 1998 & 2007 2024-Jul 7.150% 109.613 5.018 $10,000 Inter-dealer
4:28pm View
Rating
Avondale Ariz Projs Of 1998 & 2007 2024-Jul 7.150% 108.000 5.359 $10,000 Investor sold
4:27pm View
Rating
Maricopa Cnty Ariz Sch Dist Taxable-sch Impt-ser A-2 2019-Jul 5.000% 112.070 2.502 $10,000 Investor bought
4:27pm View
Rating
Arizona Health Facs Auth Hosp 2030-Feb 5.000% 104.160 4.361 $125,000 Inter-dealer
4:26pm View
Rating
Salt River Proj Ariz Agric Ser A 2023-Jan 5.000% 112.040 2.274 $10,000 Inter-dealer
4:26pm View
Rating
Salt River Proj Ariz Agric Ser A 2023-Jan 5.000% 112.040 2.275 $10,000 Investor sold
4:26pm View
Rating
Salt River Proj Ariz Agric Ser A 2023-Jan 5.000% 112.290 2.221 $10,000 Inter-dealer
4:26pm View
Rating
Salt River Proj Ariz Agric Ser A 2023-Jan 5.000% 112.290 2.222 $10,000 Investor bought
4:21pm View
Rating
Phoenix Ariz Civic Impt Corp Jr Lien 2021-Jul 5.000% 103.700 1.824 $10,000 Investor sold
4:20pm View
Rating
Yuma Ariz Indl Dev Auth Hosp Yuma Regl Med Ctr-ser A 2028-Aug 4.500% 103.914 4.030 $150,000 Investor sold
4:19pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2036-Jul 5.000% 107.087 3.976 $10,000 Investor bought
4:18pm View
Rating
Mesa Ariz Ref 2021-Jul 2.250% 102.160 1.926 $75,000 Inter-dealer
4:18pm View
Rating
Mesa Ariz Ref 2021-Jul 2.250% 102.260 1.912 $75,000 Investor bought
4:16pm View
Rating
Glendale Ariz Mun Ppty Corp Taxable-ser B 2033-Jul 6.157% 112.981 5.088 $10,000 Investor bought
4:16pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2036-Jul 5.000% 107.087 3.976 $10,000 Inter-dealer
4:16pm View
Rating
Pima Cnty Ariz Swr Rev Sys-ser B 2021-Jul 5.000% 119.195 2.106 $30,000 Investor bought
4:15pm View
Rating
Glendale Ariz Mun Ppty Corp Taxable-ser B 2033-Jul 6.157% 110.750 5.259 $10,000 Inter-dealer
4:15pm View
Rating
Pima Cnty Ariz Swr Rev Sys-ser B 2021-Jul 5.000% 118.895 2.147 $30,000 Investor sold
4:14pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2019-Jan 5.000% 109.373 1.426 $50,000 Investor sold
4:09pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2005-ser D 2017-Jul 3.000% 106.377 0.960 $100,000 Inter-dealer
4:08pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2019-Jan 5.000% 109.623 1.336 $50,000 Investor bought
4:08pm View
Rating
Goodyear Ariz Pub Impt Corp Ref-ser A 2023-Jul 5.000% 115.220 2.897 $10,000 Inter-dealer
4:08pm View
Rating
Goodyear Ariz Pub Impt Corp Ref-ser A 2023-Jul 5.000% 115.220 2.897 $10,000 Investor sold
4:07pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2019-Jan 5.000% 109.623 1.336 $50,000 Inter-dealer
4:07pm View
Rating
Goodyear Ariz Pub Impt Corp Ref-ser A 2023-Jul 5.000% 115.220 2.897 $10,000 Investor bought
4:06pm View
Rating
Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser B 2048-Feb 5.000% 100.000 4.999 $40,000 Investor sold
4:05pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2022-Jul 5.000% 118.680 2.176 $30,000 Investor sold
4:05pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2022-Jul 5.000% 118.980 2.135 $30,000 Investor bought
4:03pm View
Rating
Peoria Ariz Mun Dev Auth Inc 2030-Jul 3.375% 93.510 3.920 $10,000 Inter-dealer
4:03pm View
Rating
Peoria Ariz Mun Dev Auth Inc 2030-Jul 3.375% 93.510 3.920 $10,000 Investor sold
4:03pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2005-ser D 2017-Jul 3.000% 106.437 0.942 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.