Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 27, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:07pm View
Rating
Sundance Cmnty Facs Dist Ariz 2023-Jul 4.000% 110.823 2.554 $75,000 Investor sold
6:07pm View
Rating
Sundance Cmnty Facs Dist Ariz 2023-Jul 4.000% 110.836 2.553 $45,000 Investor sold
6:07pm View
Rating
Glendale Ariz Indl Dev Auth Ref 2035-Dec 5.000% 103.234 0.621 $45,000 Investor bought
5:20pm View
Rating
Chandler Ariz 2024-Jul 4.000% 109.415 1.108 $65,000 Investor bought
5:16pm View
Rating
Tucson Ariz Ctfs Partn Ref 2021-Jul 4.000% 113.222 1.780 $200,000 Inter-dealer
5:16pm View
Rating
Tucson Ariz Ctfs Partn Ref 2021-Jul 4.000% 115.061 1.495 $200,000 Investor bought
5:10pm View
Rating
Tucson Ariz Ctfs Partn Ref 2026-Jul 5.000% 119.756 2.599 $25,000 Inter-dealer
5:10pm View
Rating
Salt River Proj Ariz Agric Ref-ser A 2016-Jan 5.000% 102.206 -31.430 $20,000 Investor bought
5:10pm View
Rating
Tucson Ariz Ctfs Partn Ref 2026-Jul 5.000% 122.151 2.341 $25,000 Investor bought
4:56pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2014-ser A 2033-Jul 3.375% 100.255 3.345 $10,000 Investor bought
4:54pm View
Rating
Phoenix Ariz Civic Impt Corp Taxable-jr Lien-ser B-recovery 2040-Jul 6.600% 120.498 5.143 $10,000 Investor bought
4:53pm View
Rating
Scottsdale Ariz Mun Ppty Corp Ref 2030-Jul 4.000% 109.431 2.929 $10,000 Inter-dealer
4:53pm View
Rating
Scottsdale Ariz Mun Ppty Corp Ref 2030-Jul 4.000% 109.781 2.891 $10,000 Investor bought
4:49pm View
Rating
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 2030-May 7.250% 101.500 6.488 $25,000 Investor bought
4:47pm View
Rating
Tucson Ariz Ctfs Partn Ref 2026-Jul 5.000% 119.756 2.600 $25,000 Inter-dealer
4:47pm View
Rating
Glendale Ariz Indl Dev Auth Ref 2026-Dec 4.625% 102.935 0.650 $10,000 Investor bought
4:47pm View
Rating
Mesa Ariz Util Sys Rev Prerefunded- 2028-Jul 4.500% 104.825 0.830 $15,000 Investor bought
4:47pm View
Rating
Tucson Ariz Ctfs Partn Ref 2026-Jul 5.000% 122.151 2.342 $25,000 Investor bought
4:46pm View
Rating
Maricopa Cnty Ariz Cmnty Proj 2004-ser D 2023-Jul 4.750% 104.811 1.082 $35,000 Inter-dealer
4:46pm View
Rating
Maricopa Cnty Ariz Cmnty Proj 2004-ser D 2023-Jul 4.750% 104.811 1.082 $35,000 Investor sold
4:42pm View
Rating
Yuma Cnty Ariz Sch Dist No 13 Sch Impt-proj 2014-ser A 2021-Jul 2.250% 103.645 1.639 $20,000 Investor bought
4:42pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 121.838 2.375 $250,000 Investor bought
4:39pm View
Rating
Yuma Ariz Mun Ppty Corp Rev Ref-mun Facs-ser B 2015-Jul 3.000% 100.767 0.631 $250,000 Inter-dealer
4:38pm View
Rating
Yuma Ariz Mun Ppty Corp Rev Ref-mun Facs-ser B 2015-Jul 3.000% 100.767 0.630 $250,000 Investor bought
4:36pm View
Rating
Pima Cnty Ariz Swr Rev 2019-Jul 4.000% 108.859 1.270 $25,000 Inter-dealer
4:36pm View
Rating
Pima Cnty Ariz Swr Rev 2019-Jul 4.000% 108.859 1.270 $25,000 Investor sold
4:35pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2028-Jul 5.000% 110.292 3.400 $100,000 Inter-dealer
4:35pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2028-Jul 5.000% 112.497 3.080 $100,000 Investor bought
4:26pm View
Rating
Glendale Ariz Indl Dev Auth Midwestern Univ 2035-May 5.000% 109.678 2.975 $15,000 Investor sold
4:26pm View
Rating
Glendale Ariz Indl Dev Auth Midwestern Univ 2035-May 5.000% 109.678 2.975 $15,000 Inter-dealer
4:24pm View
Rating
Phoenix Ariz Ref-ser C 2015-Jul 4.000% 101.160 0.453 $75,000 Investor bought
4:23pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 120.661 2.502 $250,000 Investor sold
4:23pm View
Rating
Arizona Pwr Auth Pwr Res Rev Crossover-a-spl Oblig-ref-hoov 2015-Oct 5.250% 102.784 0.420 $50,000 Investor bought
4:14pm View
Rating
Mesa Ariz 2029-Jul 4.625% 112.813 1.550 $440,000 Inter-dealer
4:14pm View
Rating
Mesa Ariz 2029-Jul 4.625% 112.713 1.572 $440,000 Inter-dealer
4:13pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2043-Jan 4.000% 102.500 3.583 $25,000 Investor sold
4:12pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2014-ser A 2033-Jul 3.375% 98.500 N/R $40,000 Inter-dealer
4:12pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2014-ser A 2033-Jul 3.375% 99.000 3.449 $40,000 Investor bought
4:09pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2028-Jul 5.000% 110.292 3.400 $20,000 Inter-dealer
4:09pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2028-Jul 5.000% 112.497 3.080 $20,000 Investor bought
4:07pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2014-ser A 2032-Jul 4.250% 108.236 N/R $25,000 Inter-dealer
4:07pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2014-ser A 2032-Jul 4.250% 109.600 3.151 $25,000 Investor bought
4:06pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 106.640 5.750 $25,000 Investor bought
4:06pm View
Rating
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College 2027-Jul 4.375% 104.830 0.705 $10,000 Inter-dealer
4:06pm View
Rating
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College 2027-Jul 4.375% 104.905 0.651 $10,000 Investor bought
4:06pm View
Rating
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College 2027-Jul 4.375% 104.905 0.650 $10,000 Inter-dealer
4:04pm View
Rating
Maricopa Cnty Ariz Uni Sch Ref 2017-Jul 4.000% 107.109 0.903 $5,000 Investor bought
4:01pm View
Rating
Glendale Ariz Transn Excise Ref 2027-Jul 5.000% 119.109 2.850 $275,000 Inter-dealer
4:01pm View
Rating
Glendale Ariz Transn Excise Ref 2027-Jul 5.000% 119.109 2.850 $275,000 Investor bought
3:59pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2032-Jul 5.000% 118.324 2.270 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.