Arizona Municipal Bonds |
Market activity |
Search today's trades (All fields optional)
advertisement
September 3, 2010 Trades
| Start tracking a bond | Rating upgraded | Rating downgraded |
| Time | Rating | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4:35pm |
View rating |
CUSIP: 566823FX3 |
2024-Jan | 5.500% | 119.928 | 2.500 | $10,000 | Investor bought | |||
| 4:35pm |
View rating |
CUSIP: 810472GA2 |
2035-Sep | 5.000% | 103.375 | N/R | $25,000 | Inter-dealer | |||
| 4:35pm |
View rating |
CUSIP: 810472GA2 |
2035-Sep | 5.000% | 104.976 | 4.379 | $25,000 | Investor bought | |||
| 4:34pm |
View rating |
CUSIP: 566823FX3 |
2024-Jan | 5.500% | 119.928 | 2.500 | $10,000 | Investor bought | |||
| 4:22pm |
View rating |
CUSIP: 378282CC9 |
2021-Dec | 4.750% | 96.500 | 5.164 | $5,000 | Investor sold | |||
| 4:20pm |
View rating |
CUSIP: 72220EBJ0 |
2023-Jul | 4.375% | 106.991 | 3.223 | $25,000 | Investor bought | |||
| 4:20pm |
View rating |
CUSIP: 72220EBJ0 |
2023-Jul | 4.375% | 105.441 | N/R | $25,000 | Inter-dealer | |||
| 4:20pm |
View rating |
CUSIP: 810472GA2 |
2035-Sep | 5.000% | 103.375 | N/R | $25,000 | Inter-dealer | |||
| 4:20pm |
View rating |
CUSIP: 810472GA2 |
2035-Sep | 5.000% | 104.976 | 4.379 | $25,000 | Investor bought | |||
| 4:13pm |
View rating |
CUSIP: 810472GB0 |
2039-Sep | 5.000% | 101.860 | 4.578 | $25,000 | Investor bought | |||
| 4:13pm |
View rating |
CUSIP: 810472GB0 |
2039-Sep | 5.000% | 101.760 | N/R | $25,000 | Inter-dealer | |||
| 4:09pm |
View rating |
CUSIP: 914059JM3 |
2023-Jun | 4.750% | 103.684 | 2.554 | $5,000 | Investor bought | |||
| 4:09pm |
View rating |
CUSIP: 810472GB0 |
2039-Sep | 5.000% | 102.500 | 4.433 | $20,000 | Investor bought | |||
| 4:07pm |
View rating |
CUSIP: 72177MHF7 |
2026-Jul | 5.000% | 92.866 | N/R | $75,000 | Inter-dealer | |||
| 4:07pm |
View rating |
CUSIP: 72177MHF7 |
2026-Jul | 5.000% | 93.976 | 5.578 | $75,000 | Investor bought | |||
| 4:06pm |
View rating |
CUSIP: 71883MGP3 |
2030-Jul | 4.500% | 99.416 | N/R | $50,000 | Inter-dealer | |||
| 4:06pm |
View rating |
CUSIP: 71883MGP3 |
2030-Jul | 4.500% | 101.259 | 4.340 | $50,000 | Investor bought | |||
| 4:01pm |
View rating |
CUSIP: 71883MGP3 |
2030-Jul | 4.500% | 99.291 | N/R | $50,000 | Inter-dealer | |||
| 4:01pm |
View rating |
CUSIP: 71883MGP3 |
2030-Jul | 4.500% | 99.416 | N/R | $50,000 | Inter-dealer | |||
| 3:54pm |
View rating |
CUSIP: 810500CC0 |
2024-Jul | 4.500% | 99.000 | 4.598 | $15,000 | Investor sold | |||
| 3:54pm |
View rating |
CUSIP: 040654RE7 |
2030-Jul | 5.000% | 108.098 | 3.792 | $940,000 | Investor sold | |||
| 3:46pm |
View rating |
CUSIP: 810472GB0 |
2039-Sep | 5.000% | 102.500 | 4.434 | $15,000 | Investor bought | |||
| 3:42pm |
View rating |
CUSIP: 566761MY5 |
2030-Apr | 5.000% | 116.000 | 3.507 | $50,000 | Investor sold | |||
| 3:36pm |
View rating |
CUSIP: 566761MY5 |
2030-Apr | 5.000% | 116.949 | N/R | $50,000 | Inter-dealer | |||
| 3:31pm |
View rating |
CUSIP: 566761MY5 |
2030-Apr | 5.000% | 117.199 | N/R | $50,000 | Inter-dealer | |||
| 3:29pm |
View rating |
CUSIP: 718814UP9 |
2027-Jul | 4.500% | 104.010 | N/R | $20,000 | Inter-dealer | |||
| 3:29pm |
View rating |
CUSIP: 718814UP9 |
2027-Jul | 4.500% | 105.010 | 3.095 | $20,000 | Investor bought | |||
| 3:20pm |
View rating |
CUSIP: 718814XW1 |
2024-Jul | 4.500% | 104.500 | N/R | $40,000 | Inter-dealer | |||
| 3:20pm |
View rating |
CUSIP: 718814XW1 |
2024-Jul | 4.500% | 104.500 | N/R | $40,000 | Inter-dealer | |||
| 3:20pm |
View rating |
CUSIP: 718814XW1 |
2024-Jul | 4.500% | 105.545 | 3.575 | $40,000 | Investor bought | |||
| 3:18pm |
View rating |
CUSIP: 810472GA2 |
2035-Sep | 5.000% | 104.341 | 4.456 | $10,000 | Investor bought | |||
| 3:18pm |
View rating |
CUSIP: 810472GA2 |
2035-Sep | 5.000% | 102.366 | N/R | $10,000 | Inter-dealer | |||
| 3:17pm |
View rating |
CUSIP: 158843VV1 |
2028-Jul | 4.375% | 104.281 | N/R | $30,000 | Inter-dealer | |||
| 3:17pm |
View rating |
CUSIP: 158843VV1 |
2028-Jul | 4.375% | 104.281 | N/R | $30,000 | Inter-dealer | |||
| 3:17pm |
View rating |
CUSIP: 158843VV1 |
2028-Jul | 4.375% | 105.781 | 3.521 | $30,000 | Investor bought | |||
| 3:16pm |
View rating |
CUSIP: 590536DZ8 |
2023-Jul | 5.000% | 115.500 | 3.489 | $20,000 | Investor sold | |||
| 3:13pm |
View rating |
CUSIP: 72177MHF7 |
2026-Jul | 5.000% | 91.783 | N/R | $75,000 | Inter-dealer | |||
| 3:13pm |
View rating |
CUSIP: 72177MHF7 |
2026-Jul | 5.000% | 91.658 | N/R | $75,000 | Inter-dealer | |||
| 3:13pm |
View rating |
CUSIP: 72177MHF7 |
2026-Jul | 5.000% | 91.658 | 5.813 | $75,000 | Investor sold | |||
| 3:07pm |
View rating |
CUSIP: 664751BC7 |
2011-Sep | 3.750% | 101.500 | N/R | $100,000 | Inter-dealer | |||
| 3:07pm |
View rating |
CUSIP: 664751BC7 |
2011-Sep | 3.750% | 101.250 | 2.448 | $100,000 | Investor sold | |||
| 2:54pm |
View rating |
CUSIP: 718867MW1 |
2013-Jul | N/R | 94.969 | 1.845 | $35,000 | Investor bought | |||
| 2:53pm |
View rating |
CUSIP: 951708AT3 |
2023-Jul | 5.000% | 100.000 | 4.998 | $50,000 | Investor bought | |||
| 2:50pm |
View rating |
CUSIP: 590485UJ5 |
2011-Jul | 4.000% | 101.992 | 1.534 | $1,000,000+ | Investor sold | |||
| 2:40pm |
View rating |
CUSIP: 810453U81 |
2022-Jul | 4.000% | 109.096 | N/R | $50,000 | Inter-dealer | |||
| 2:40pm |
View rating |
CUSIP: 810453U81 |
2022-Jul | 4.000% | 109.096 | N/R | $50,000 | Inter-dealer | |||
| 2:40pm |
View rating |
CUSIP: 810453U81 |
2022-Jul | 4.000% | 109.627 | 2.628 | $50,000 | Investor bought | |||
| 2:36pm |
View rating |
CUSIP: 87972FAR8 |
2022-Jul | 4.750% | 100.515 | 4.550 | $50,000 | Investor bought | |||
| 2:33pm |
View rating |
CUSIP: 951708AT3 |
2023-Jul | 5.000% | 100.000 | 4.998 | $25,000 | Investor bought | |||
| 2:33pm |
View rating |
CUSIP: 040588YJ8 |
2023-Oct | 4.250% | 102.800 | 3.880 | $10,000 | Investor sold |
