Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm View
Rating
San Luis Ariz Civic Impt Corp 2038-Jul 5.000% 103.160 1.201 $30,000 Investor bought
5:39pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2035-Jan 5.000% 107.280 2.704 $10,000 Investor bought
5:35pm View
Rating
Salt River Proj Ariz Agric Ref-ser A 2023-Jan 5.000% 100.965 -7.631 $125,000 Investor sold
5:30pm View
Rating
San Luis Ariz Civic Impt Corp 2038-Jul 5.000% 103.160 1.201 $10,000 Investor bought
5:29pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2035-Jan 5.000% 104.351 3.603 $20,000 Investor sold
5:21pm View
Rating
San Luis Ariz Civic Impt Corp 2038-Jul 5.000% 103.160 1.201 $10,000 Investor bought
5:14pm View
Rating
San Luis Ariz Civic Impt Corp 2038-Jul 5.000% 101.624 3.020 $50,000 Investor sold
5:09pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Taxable-sr Lien-lcs Correction 2034-Mar 7.000% 100.250 6.964 $0 Investor sold
5:09pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Taxable-sr Lien-lcs Correction 2034-Mar 7.000% 100.375 6.945 $0 Investor bought
5:03pm View
Rating
Phoenix Ariz Indl Dev Auth Downtown Phoenix Student Llc-a 2032-Jul 4.500% 93.020 5.100 $20,000 Investor bought
5:03pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Taxable-sr Lien-lcs Correction 2034-Mar 7.000% 100.000 6.999 $2,000,000+ Inter-dealer
4:50pm View
Rating
Arizona St Univ Nanotechnology Ref-taxable-ariz St Univ Pj-b 2019-Mar 6.150% 109.830 3.758 $750,000 Investor sold
4:49pm View
Rating
Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-d-rmkt 2039-Sep 5.000% 102.330 2.636 $50,000 Inter-dealer
4:39pm View
Rating
Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2022-Sep 5.000% 110.388 2.272 $25,000 Inter-dealer
4:39pm View
Rating
Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2022-Sep 5.000% 110.038 2.359 $25,000 Investor sold
4:39pm View
Rating
Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 2022-Sep 5.000% 110.138 2.334 $25,000 Inter-dealer
4:39pm View
Rating
Arizona Brd Regents Ctfs Ref-univ Ariz-ser C 2016-Jun 5.000% 107.800 0.530 $20,000 Investor bought
4:39pm View
Rating
Arizona Brd Regents Ctfs Ref-univ Ariz-ser C 2016-Jun 5.000% 107.800 0.475 $20,000 Investor sold
4:39pm View
Rating
Arizona Brd Regents Ctfs Ref-univ Ariz-ser C 2016-Jun 5.000% 107.900 0.475 $20,000 Investor bought
4:38pm View
Rating
Maricopa Cnty Ariz Sch Dist Taxable-proj 2009-ser A-2- 2027-Jul 6.623% 112.250 5.294 $5,000 Inter-dealer
4:38pm View
Rating
Maricopa Cnty Ariz Sch Dist Taxable-proj 2009-ser A-2- 2027-Jul 6.623% 112.750 5.245 $5,000 Investor bought
4:35pm View
Rating
Winslow Ariz Str & Hwy User Ref 2018-Jul 3.875% 101.190 N/R $20,000 Inter-dealer
4:35pm View
Rating
Winslow Ariz Str & Hwy User Ref 2018-Jul 3.875% 101.090 2.550 $20,000 Investor sold
4:31pm View
Rating
Salt River Proj Ariz Agric Ser B 2016-Jan 4.000% 104.927 0.309 $450,000 Investor sold
4:29pm View
Rating
Scottsdale Ariz Mun Ppty Corp Ref 2030-Jul 5.000% 121.250 3.270 $70,000 Investor bought
4:29pm View
Rating
Yavapai Cnty Ariz Indl Dev Ref-northern Ariz Healthcare 2014-Oct 4.000% 100.299 0.635 $40,000 Inter-dealer
4:28pm View
Rating
Arizona Health Facs Auth Beatitudes Campus Proj 2037-Oct 5.200% 92.000 5.835 $35,000 Investor bought
4:28pm View
Rating
Yavapai Cnty Ariz Indl Dev Ref-northern Ariz Healthcare 2014-Oct 4.000% 100.299 0.620 $40,000 Investor bought
4:26pm View
Rating
Yuma Ariz Indl Dev Auth Hosp Ref-yuma Regl Med Center 2017-Aug 5.500% 105.555 -63.550 $5,000 Inter-dealer
4:26pm View
Rating
Yuma Ariz Indl Dev Auth Hosp Ref-yuma Regl Med Center 2017-Aug 5.500% 105.355 -61.193 $5,000 Investor sold
4:24pm View
Rating
Salt River Proj Ariz Agric Ser B 2016-Jan 4.000% 104.939 0.301 $450,000 Investor bought
4:24pm View
Rating
Peoria Ariz Indl Dev Auth Rev Ref-retirement Ctr-lifestream 2040-Dec 5.000% 91.500 5.623 $15,000 Investor sold
4:21pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2023-Jul 5.000% 119.465 1.945 $100,000 Inter-dealer
4:21pm View
Rating
Arizona Health Facs Auth Beatitudes Campus Proj 2037-Oct 5.200% 92.300 5.809 $50,000 Investor bought
4:21pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2023-Jul 5.000% 118.465 2.088 $100,000 Investor sold
4:18pm View
Rating
Northern Ariz Univ Revs Taxable-speed-ser A-build 2030-Aug 6.593% 110.909 4.475 $10,000 Investor sold
4:17pm View
Rating
Scottsdale Ariz Indl Dev Auth Scottsdale Hlthcare-d-rmkt 2039-Sep 5.000% 102.580 2.387 $50,000 Inter-dealer
4:15pm View
Rating
Glendale Ariz Wtr & Swr Rev Sub Lien 2022-Jul 4.500% 108.229 1.942 $15,000 Investor sold
4:14pm View
Rating
Glendale Ariz Wtr & Swr Rev Sub Lien 2022-Jul 4.500% 108.229 1.941 $15,000 Inter-dealer
4:13pm View
Rating
Regional Pub Transn Auth Ariz Maricopa Cnty Pub Transn Fd 2021-Jul 5.250% 122.740 1.712 $10,000 Investor bought
4:12pm View
Rating
Regional Pub Transn Auth Ariz Maricopa Cnty Pub Transn Fd 2021-Jul 5.250% 122.240 1.781 $10,000 Investor sold
4:11pm View
Rating
Arizona Sports & Tourism Auth Ref-multipurp Stadium Fac Pj-a 2018-Jul 5.000% 107.497 2.258 $10,000 Investor sold
4:10pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2023-Jul 5.000% 119.790 1.900 $100,000 Investor bought
4:10pm View
Rating
Pima Cnty Ariz Regl Transn Regl Transn Fd 2022-Jun 5.000% 119.200 1.952 $60,000 Investor sold
4:10pm View
Rating
Pima Cnty Ariz Regl Transn Regl Transn Fd 2022-Jun 5.000% 119.500 1.909 $60,000 Investor bought
4:10pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2023-Jul 5.000% 119.790 1.900 $100,000 Inter-dealer
4:09pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2017-Jul 3.000% 106.162 0.800 $10,000 Investor bought
4:08pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Sr Lien-imperial Regl 2023-Oct 6.750% 102.110 6.439 $25,000 Investor sold
4:07pm View
Rating
Mesa Ariz Util Sys Rev Taxable Build Amer Bds 2033-Jul 6.375% 111.325 3.790 $10,000 Investor bought
4:07pm View
Rating
Mesa Ariz Util Sys Rev Taxable Build Amer Bds 2033-Jul 6.375% 111.075 3.843 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.