Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 27, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm View
Rating
Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2038-Jul 3.000% 100.000 3.000 $100,000 Investor bought
3:42pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-ser E 2025-Jul 2.000% 100.500 1.940 $15,000 Investor bought
3:32pm View
Rating
Northern Ariz Univ Revs Ref-ser A 2035-Jun 5.000% 121.500 2.550 $60,000 Inter-dealer
3:32pm View
Rating
Northern Ariz Univ Revs Ref-ser A 2035-Jun 5.000% 123.930 2.306 $60,000 Investor bought
3:32pm View
Rating
Mesa Ariz 2032-Jul 3.000% 103.494 2.604 $75,000 Investor bought
3:32pm View
Rating
Mesa Ariz 2032-Jul 3.000% 101.494 2.828 $75,000 Inter-dealer
3:32pm View
Rating
Glendale Ariz Sr Excise Tax Ref-obligs 2030-Jul 4.000% 115.072 2.315 $75,000 Investor bought
3:32pm View
Rating
Glendale Ariz Sr Excise Tax Ref-obligs 2030-Jul 4.000% 112.816 2.550 $75,000 Inter-dealer
2:56pm View
Rating
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj 2015-ser A 2032-Jul 3.000% 103.561 2.596 $50,000 Investor bought
2:45pm View
Rating
Mesa Ariz 2035-Jul 3.000% 102.009 2.770 $50,000 Investor bought
2:22pm View
Rating
Mesa Ariz Util Sys Rev 2038-Jul 3.000% 100.000 3.000 $50,000 Investor bought
2:08pm View
Rating
Mesa Ariz Util Sys Rev 2032-Jul 3.000% 102.086 2.761 $75,000 Investor bought
2:07pm View
Rating
Mesa Ariz Util Sys Rev 2038-Jul 2.000% 81.750 3.154 $10,000 Investor bought
2:02pm View
Rating
Mesa Ariz Util Sys Rev 2038-Jul 3.000% 99.702 3.018 $10,000 Investor bought
1:58pm View
Rating
Tempe Ariz Excise Tax Rev Ser A 2025-Jul 5.000% 119.250 1.094 $25,000 Investor bought
1:56pm View
Rating
Arizona Sch Facs Brd Ctfs Taxable-qualified Sch 2027-Sep 6.000% 114.594 4.344 $5,000 Inter-dealer
1:56pm View
Rating
Arizona Sch Facs Brd Ctfs Taxable-qualified Sch 2027-Sep 6.000% 114.694 4.335 $5,000 Investor bought
1:56pm View
Rating
Arizona Sch Facs Brd Ctfs Taxable-qualified Sch 2027-Sep 6.000% 114.594 4.344 $5,000 Inter-dealer
1:56pm View
Rating
Arizona Sch Facs Brd Ctfs Taxable-qualified Sch 2027-Sep 6.000% 114.094 4.397 $5,000 Inter-dealer
1:47pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2015-ser A 2029-Jul 3.000% 106.965 2.225 $15,000 Investor bought
1:46pm View
Rating
Mesa Ariz 2033-Jul 3.000% 100.125 2.985 $100,000 Inter-dealer
1:46pm View
Rating
Mesa Ariz 2033-Jul 3.000% 100.225 2.974 $100,000 Investor bought
1:46pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2015-ser A 2029-Jul 3.000% 104.611 2.480 $15,000 Inter-dealer
1:46pm View
Rating
Mesa Ariz 2033-Jul 3.000% 100.065 2.992 $100,000 Inter-dealer
1:46pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2015-ser A 2029-Jul 3.000% 104.611 2.480 $15,000 Inter-dealer
1:45pm View
Rating
Mesa Ariz Util Sys Rev 2039-Jul 3.000% 99.953 3.003 $40,000 Investor bought
1:45pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2024-Jul 5.000% 121.489 1.311 $15,000 Investor bought
1:45pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2024-Jul 5.000% 120.989 1.388 $15,000 Investor sold
1:45pm View
Rating
Mesa Ariz Util Sys Rev 2039-Jul 3.000% 97.750 3.137 $40,000 Inter-dealer
1:45pm View
Rating
Phoenix Ariz Indl Dev Auth Rowan Univ Proj 2042-Jun 5.000% 114.563 2.380 $40,000 Investor bought
1:41pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2029-Jan 5.125% 107.271 0.500 $45,000 Investor bought
1:40pm View
Rating
Mesa Ariz Util Sys Rev 2038-Jul 3.000% 99.750 3.015 $40,000 Investor bought
1:39pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2013-ser C 2035-Jul 3.000% 101.305 2.849 $10,000 Investor bought
1:39pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2013-ser C 2035-Jul 3.000% 101.000 2.884 $5,000 Investor bought
1:39pm View
Rating
Pima Cnty Ariz 2022-Jul 4.000% 107.489 0.382 $15,000 Investor bought
1:39pm View
Rating
Pima Cnty Ariz 2022-Jul 4.000% 106.289 0.940 $15,000 Inter-dealer
1:39pm View
Rating
Northern Ariz Univ Revs Ref-ser A 2035-Jun 5.000% 121.500 2.550 $50,000 Inter-dealer
1:39pm View
Rating
Northern Ariz Univ Revs Ref-ser A 2035-Jun 5.000% 123.930 2.306 $50,000 Investor bought
1:39pm View
Rating
Mesa Ariz 2032-Jul 3.000% 101.494 2.828 $50,000 Inter-dealer
1:39pm View
Rating
Mesa Ariz 2032-Jul 3.000% 103.494 2.604 $50,000 Investor bought
1:38pm View
Rating
Maricopa Cnty Ariz Elem Sch Ref 2029-Jul 4.000% 113.519 2.476 $40,000 Investor sold
1:38pm View
Rating
Maricopa Cnty Ariz Elem Sch Ref 2029-Jul 4.000% 113.769 2.450 $40,000 Inter-dealer
1:38pm View
Rating
Glendale Ariz Sr Excise Tax Ref-obligs 2030-Jul 4.000% 112.816 2.550 $45,000 Inter-dealer
1:38pm View
Rating
Glendale Ariz Sr Excise Tax Ref-obligs 2030-Jul 4.000% 115.072 2.315 $45,000 Investor bought
1:38pm View
Rating
Maricopa Cnty Ariz Elem Sch Ref 2029-Jul 4.000% 116.044 2.215 $40,000 Investor bought
1:38pm View
Rating
Maricopa Cnty Ariz Elem Sch Ref 2029-Jul 4.000% 113.769 2.450 $40,000 Inter-dealer
1:37pm View
Rating
Mesa Ariz Util Sys Rev Ref-taxable 2022-Jul 3.569% 108.938 2.000 $50,000 Investor bought
1:37pm View
Rating
Mesa Ariz Util Sys Rev Ref-taxable 2022-Jul 3.569% 108.343 2.100 $50,000 Inter-dealer
1:36pm View
Rating
Glendale Ariz Transn Excise 2017-Jul 5.000% 104.453 0.851 $40,000 Investor bought
1:30pm View
Rating
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 118.972 2.507 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.