Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:42pm View
Rating
Gilbert Ariz Projs Of 2006 & 2007 2020-Jul 5.000% 111.602 1.155 $250,000 Inter-dealer
5:42pm View
Rating
Gilbert Ariz Projs Of 2006 & 2007 2020-Jul 5.000% 112.602 0.846 $250,000 Investor bought
5:32pm View
Rating
Phoenix Ariz Civic Impt Corp Taxable-sub-ser C 2035-Jul 6.000% 105.019 1.305 $50,000 Inter-dealer
5:32pm View
Rating
Phoenix Ariz Civic Impt Corp Taxable-sub-ser C 2035-Jul 6.000% 105.019 1.305 $30,000 Inter-dealer
5:32pm View
Rating
Phoenix Ariz Civic Impt Corp Taxable-sub-ser C 2035-Jul 6.000% 105.019 1.305 $50,000 Investor sold
5:32pm View
Rating
Phoenix Ariz Civic Impt Corp Taxable-sub-ser C 2035-Jul 6.000% 105.019 1.305 $30,000 Investor sold
5:19pm View
Rating
Scottsdale Ariz 2029-Jul 4.500% 109.236 1.425 $25,000 Investor bought
5:19pm View
Rating
Scottsdale Ariz 2022-Jul 4.000% 107.731 1.426 $25,000 Investor bought
5:14pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2039-Jan 3.750% 96.675 3.968 $120,000 Inter-dealer
5:11pm View
Rating
Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser B 2043-Feb 5.000% 104.865 4.248 $75,000 Inter-dealer
5:11pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2039-Jan 3.750% 96.800 3.959 $120,000 Inter-dealer
5:09pm View
Rating
Pima Cnty Ariz Regl Transn Regl Transn Fd 2021-Jun 5.000% 116.408 2.076 $25,000 Inter-dealer
5:09pm View
Rating
Chandler Ariz Spectrum Impt Impt 2018-Jan 4.000% 105.829 1.681 $25,000 Inter-dealer
5:08pm View
Rating
Arizona Wtr Infrastructure Fin Ref-wtr Quality-ser A 2022-Oct 4.000% 112.008 2.215 $25,000 Inter-dealer
5:07pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2031-Jul 5.000% 114.384 2.750 $250,000 Inter-dealer
5:07pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2031-Jul 5.000% 116.384 2.464 $250,000 Investor bought
5:06pm View
Rating
Yavapai Cnty Ariz Indl Dev Taxable-convention Ctr 2025-Oct 6.500% 9.000 N/R $5,000 Investor bought
5:05pm View
Rating
Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser B 2043-Feb 5.000% 105.115 4.211 $75,000 Inter-dealer
5:05pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 2020-Jul 5.000% 116.135 1.678 $10,000 Investor bought
5:04pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 2020-Jul 5.000% 115.635 1.773 $10,000 Investor sold
5:02pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2044-Jan 5.000% 111.032 3.500 $200,000 Investor bought
4:59pm View
Rating
Marana Ariz Mun Ppty Corp Mun Ser A 2016-Jan 4.500% 102.020 1.000 $20,000 Inter-dealer
4:59pm View
Rating
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College 2020-Jul 5.000% 104.398 0.900 $25,000 Inter-dealer
4:58pm View
Rating
Yuma & La Paz Cntys Ariz Cmnty Ariz Western College 2020-Jul 5.000% 104.398 0.900 $25,000 Investor bought
4:58pm View
Rating
Marana Ariz Mun Ppty Corp Mun Ser A 2016-Jan 4.500% 102.020 1.000 $20,000 Investor bought
4:54pm View
Rating
Mesa Ariz Str & Hwy Rev Ref 2017-Jul 5.000% 107.777 1.203 $190,000 Inter-dealer
4:53pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C 2017-Jul 5.000% 108.065 1.070 $25,000 Investor bought
4:53pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C 2017-Jul 5.000% 107.765 1.208 $25,000 Inter-dealer
4:52pm View
Rating
Scottsdale Ariz Ref 2023-Jul 4.000% 100.281 0.502 $5,000 Investor bought
4:42pm View
Rating
Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2023-Sep 4.250% 107.000 1.633 $100,000 Inter-dealer
4:42pm View
Rating
Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2023-Sep 4.250% 107.000 1.633 $100,000 Inter-dealer
4:42pm View
Rating
Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj 2023-Sep 4.250% 106.900 1.669 $100,000 Investor sold
4:41pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt 2022-Jul 3.500% 106.355 2.514 $35,000 Investor sold
4:41pm View
Rating
Pima Cnty Ariz 2020-Jul 4.000% 108.092 1.311 $10,000 Investor sold
4:40pm View
Rating
Arizona St Univ Nanotechnology Ref-ariz St Univ Proj-ser A 2034-Mar 5.000% 105.034 3.552 $15,000 Investor sold
4:39pm View
Rating
Arizona St Univ Nanotechnology Ref-ariz St Univ Proj-ser A 2034-Mar 5.000% 106.534 3.137 $15,000 Investor bought
4:39pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2036-Jul 5.000% 105.809 4.049 $55,000 Investor sold
4:38pm View
Rating
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 2036-Jul 5.000% 108.309 3.658 $55,000 Investor bought
4:37pm View
Rating
Tucson Ariz Wtr Rev Sys-ser 2005-b 2024-Jul 5.000% 106.688 1.713 $10,000 Investor sold
4:37pm View
Rating
Arizona St Mun Fing Prog Ctfs Ref-ser 16 2033-Aug 4.700% 99.200 4.766 $15,000 Investor sold
4:36pm View
Rating
Arizona St Transn Brd Hwy Rev Ser A 2031-Jul 5.000% 112.100 1.001 $75,000 Investor bought
4:36pm View
Rating
Arizona St Mun Fing Prog Ctfs Ref-ser 16 2033-Aug 4.700% 99.925 4.706 $15,000 Investor bought
4:36pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2009-ser B 2019-Jul 3.000% 104.498 1.850 $10,000 Investor bought
4:35pm View
Rating
Mesa Ariz Util Sys Rev 2035-Jul 3.500% 98.282 3.621 $25,000 Investor bought
4:35pm View
Rating
Arizona Brd Regents Univ Ariz Speed 2043-Aug 5.000% 108.201 3.820 $15,000 Investor sold
4:35pm View
Rating
Arizona Brd Regents Univ Ariz Speed 2043-Aug 5.000% 109.701 3.616 $15,000 Investor bought
4:35pm View
Rating
Pima Cnty Ariz Regl Transn Regl Transn Fd 2016-Jun 5.000% 103.512 1.440 $15,000 Inter-dealer
4:35pm View
Rating
Pima Cnty Ariz Regl Transn Regl Transn Fd 2016-Jun 5.000% 103.512 1.439 $15,000 Investor sold
4:34pm View
Rating
Glendale Ariz Mun Ppty Corp Ser A 2028-Jul 5.000% 109.656 1.765 $20,000 Inter-dealer
4:34pm View
Rating
Glendale Ariz Mun Ppty Corp Ser A 2028-Jul 5.000% 111.156 1.294 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.