Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:46pm View
Rating
Salt River Proj Ariz Agric Ref-ser A 2022-Dec 5.000% 123.052 1.523 $10,000 Investor sold
5:46pm View
Rating
Salt River Proj Ariz Agric Ref-ser A 2022-Dec 5.000% 122.985 1.532 $15,000 Investor sold
5:46pm View
Rating
Phoenix Ariz Civic Impt Corp Jr Lien 2018-Jul 5.000% 102.269 1.192 $15,000 Investor bought
5:46pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2006-ser F 2015-Jul 3.000% 101.409 0.643 $35,000 Investor bought
5:46pm View
Rating
Maricopa Cnty Ariz Un High Sch Ref 2015-Jul 3.250% 101.562 0.636 $30,000 Investor bought
5:46pm View
Rating
Casa Grande Ariz Excise Tax Ref 2022-Apr 4.500% 113.705 2.451 $10,000 Investor bought
5:46pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2005-ser C 2015-Jul 4.000% 101.856 0.891 $15,000 Investor bought
5:03pm View
Rating
Pima Cnty Ariz Swr Rev Sys-ser A 2019-Jul 5.000% 116.770 1.240 $775,000 Inter-dealer
5:03pm View
Rating
Arizona St Transn Brd Ref Grant Antic Nts 2016-Jul 4.000% 105.273 0.680 $25,000 Inter-dealer
5:01pm View
Rating
Arizona St Transn Brd Ref Grant Antic Nts 2016-Jul 4.000% 105.273 0.680 $25,000 Investor bought
5:01pm View
Rating
Pima Cnty Ariz Swr Rev Sys-ser A 2019-Jul 5.000% 116.770 1.240 $775,000 Investor bought
4:58pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2044-Jan 4.000% 100.000 4.000 $390,000 Investor bought
4:55pm View
Rating
Phoenix Ariz Civic Impt Corp Sr Lien-ser A 2033-Jul 5.000% 107.140 2.896 $5,000 Investor sold
4:55pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2035-Jan 5.000% 104.515 3.450 $5,000 Investor sold
4:53pm View
Rating
Scottsdale Ariz Mun Ppty Corp Ser A 2016-Jul 5.000% 102.845 0.251 $100,000 Investor bought
4:52pm View
Rating
Phoenix Ariz Var Purp-ser A 2017-Jul 5.000% 110.976 0.730 $25,000 Investor bought
4:50pm View
Rating
Tucson Ariz Ref-taxable-ser B 2018-Jul 2.541% 101.039 2.238 $20,000 Inter-dealer
4:50pm View
Rating
Glendale Ariz Wtr & Swr Rev Ref-obligs 2019-Jul 4.000% 111.382 1.434 $250,000 Investor sold
4:50pm View
Rating
Glendale Ariz Wtr & Swr Rev Ref-obligs 2019-Jul 4.000% 111.382 1.434 $250,000 Inter-dealer
4:48pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2020-Jul 5.000% 118.575 1.526 $50,000 Investor bought
4:48pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2020-Jul 5.000% 118.275 1.577 $50,000 Investor sold
4:45pm View
Rating
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Hlth-ser B 2034-Dec 5.000% 102.036 2.951 $5,000 Investor bought
4:44pm View
Rating
Regional Pub Transn Auth Ariz Taxable-build Amer Bd-ser B 2025-Jul 6.460% 111.000 3.828 $15,000 Investor sold
4:43pm View
Rating
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health 2027-Dec 4.650% 101.459 4.130 $15,000 Investor sold
4:43pm View
Rating
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health 2027-Dec 4.650% 102.220 3.863 $15,000 Inter-dealer
4:41pm View
Rating
Pima Cnty Ariz Indl Dev Auth American Charter Schs Fdtn-a 2026-Jul 5.500% 98.500 5.678 $25,000 Investor bought
4:41pm View
Rating
Glendale Ariz Indl Dev Auth Ref-john C Lincoln Hlth-ser B 2034-Dec 5.000% 100.264 4.730 $5,000 Investor sold
4:40pm View
Rating
Glendale Ariz Indl Dev Auth Ref 2027-Dec 4.625% 100.760 3.854 $10,000 Investor sold
4:39pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Taxable-sr Lien-lcs Correction 2034-Mar 7.000% 101.920 6.818 $25,000 Investor sold
4:39pm View
Rating
Glendale Ariz Indl Dev Auth Ref 2027-Dec 4.625% 101.516 3.099 $10,000 Inter-dealer
4:38pm View
Rating
Arizona Sch Facs Brd Ctfs Ser A-1 2015-Sep 5.000% 103.588 0.310 $50,000 Investor bought
4:36pm View
Rating
Pinal Cnty Ariz Uni Sch Dist Prerefunded-sch Impt-ser A 2020-Jul 4.250% 102.304 0.401 $25,000 Investor bought
4:35pm View
Rating
Arizona Health Facs Auth Hosp 2042-Feb 5.000% 104.500 4.265 $30,000 Investor sold
4:35pm View
Rating
San Luis Ariz Civic Impt Corp 2038-Jul 5.000% 102.753 0.401 $35,000 Investor bought
4:33pm View
Rating
Arizona Brd Regents Univ Ariz Ser A 2022-Jun 5.000% 119.100 2.226 $50,000 Inter-dealer
4:32pm View
Rating
Arizona Health Facs Auth Hosp 2042-Feb 5.000% 104.320 4.294 $15,000 Investor sold
4:30pm View
Rating
Florence Town Inc Ariz Indl Basis Phoenix Proj 2041-Jul 7.500% 106.750 6.245 $90,000 Investor bought
4:29pm View
Rating
Florence Town Inc Ariz Indl Basis Phoenix Proj 2041-Jul 7.500% 106.527 6.285 $90,000 Investor sold
4:29pm View
Rating
Arizona Health Facs Auth Hosp 2042-Feb 5.000% 104.320 4.293 $15,000 Inter-dealer
4:29pm View
Rating
Arizona Sch Facs Brd Ctfs Ref-taxable-ser A-3 2016-Sep 0.945% 99.932 0.984 $428,000 Investor sold
4:28pm View
Rating
Arizona Health Facs Auth Hosp 2042-Feb 5.000% 105.320 4.135 $15,000 Inter-dealer
4:25pm View
Rating
Pima Cnty Ariz Indl Dev Auth Edge School Project 2037-Jul 6.500% 100.000 6.330 $125,000 Investor bought
4:25pm View
Rating
Arizona Brd Regents Univ Ariz Ser A 2022-Jun 5.000% 118.750 2.272 $50,000 Investor sold
4:25pm View
Rating
Scottsdale Ariz Mun Ppty Corp Ref 2025-Jul 5.000% 122.620 2.551 $50,000 Investor sold
4:24pm View
Rating
Northern Ariz Univ Revs Sys 2032-Jun 5.000% 108.585 1.510 $5,000 Investor bought
4:24pm View
Rating
Pima Cnty Ariz Indl Dev Auth Edge School Project 2037-Jul 6.500% 99.840 6.513 $125,000 Investor sold
4:23pm View
Rating
Pinal Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2008-ser B 2021-Jul 3.000% 104.185 2.312 $150,000 Inter-dealer
4:23pm View
Rating
Scottsdale Ariz Mun Ppty Corp Ref 2025-Jul 5.000% 123.090 2.505 $50,000 Inter-dealer
4:22pm View
Rating
Phoenix Ariz Indl Dev Auth Ed Ariz Sch For The Arts Proj 2048-Jul 7.250% 100.800 -2.264 $55,000 Investor bought
4:22pm View
Rating
Phoenix Ariz Indl Dev Auth Ed Ariz Sch For The Arts Proj 2048-Jul 7.250% 100.436 1.951 $55,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.