Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:31pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2019-Jan 5.500% 115.955 0.454 $20,000 Investor sold
5:31pm View
Rating
Prescott Vy Ariz Mun Ppty Corp Ref 2015-Jan 3.000% 100.375 1.002 $15,000 Investor sold
5:31pm View
Rating
Prescott Vy Ariz Mun Ppty Corp Ref 2015-Jan 3.000% 100.442 0.653 $15,000 Investor bought
5:30pm View
Rating
Tucson Ariz Ctfs Partn Taxable-qualified Consv Bds 2027-Jul 6.450% 111.750 5.174 $100,000 Investor bought
5:15pm View
Rating
Tucson Ariz Ctfs Partn Taxable-qualified Consv Bds 2027-Jul 6.450% 111.750 5.174 $25,000 Investor bought
5:15pm View
Rating
Tucson Ariz Ctfs Partn Taxable-qualified Consv Bds 2027-Jul 6.450% 111.750 5.174 $25,000 Investor bought
5:08pm View
Rating
Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser D 2021-Jun 4.000% 104.700 2.135 $5,000 Investor sold
5:07pm View
Rating
Pima Cnty Ariz Indl Dev Auth Starshine Academy Proj 2048-Jul 7.000% 96.000 7.320 $90,000 Investor sold
5:07pm View
Rating
Pima Cnty Ariz Indl Dev Auth Var-park View Sch Proj 2041-Jul 7.500% 99.000 N/R $45,000 Investor sold
5:07pm View
Rating
Pima Cnty Ariz Indl Dev Auth Ref-fac-edkey Charter Schs Pj 2043-Jul 6.000% 98.000 6.149 $150,000 Investor sold
5:07pm View
Rating
Pima Cnty Ariz Indl Dev Auth Ref-fac-harvest Preparatory 2031-Jul 6.625% 100.000 6.625 $140,000 Investor sold
5:07pm View
Rating
Pima Cnty Ariz Indl Dev Auth Fac-fountain Hills Charter Sch 2041-Jul 6.650% 93.000 7.243 $30,000 Investor sold
5:04pm View
Rating
Greater Ariz Dev Auth Ser B 2035-Aug 5.000% 103.227 0.827 $15,000 Investor bought
4:58pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Sr Lien-imperial Regl 2039-Oct 7.800% 109.918 6.246 $10,000 Investor bought
4:55pm View
Rating
Arizona St Univ Nanotechnology Ref-ariz St Univ Proj-ser A 2027-Mar 4.625% 107.440 N/R $15,000 Inter-dealer
4:55pm View
Rating
Arizona St Univ Nanotechnology Ref-ariz St Univ Proj-ser A 2027-Mar 4.625% 107.442 N/R $15,000 Inter-dealer
4:55pm View
Rating
Arizona St Univ Nanotechnology Ref-ariz St Univ Proj-ser A 2027-Mar 4.625% 109.160 2.397 $15,000 Investor bought
4:55pm View
Rating
Arizona St Univ Nanotechnology Ref-ariz St Univ Proj-ser A 2027-Mar 4.625% 107.010 2.899 $15,000 Investor sold
4:54pm View
Rating
Maricopa Cnty Ariz Elem Sch Sch Impt Proj 2005-ser A 2021-Jul 4.500% 106.106 0.850 $50,000 Investor bought
4:53pm View
Rating
Northern Ariz Univ Revs Taxable-speed-ser A-build 2030-Aug 6.593% 110.600 4.486 $5,000 Inter-dealer
4:53pm View
Rating
Northern Ariz Univ Revs Taxable-speed-ser A-build 2030-Aug 6.593% 110.600 4.486 $5,000 Investor sold
4:51pm View
Rating
Greater Ariz Dev Auth Ser A 2015-Aug 5.000% 103.383 0.601 $25,000 Inter-dealer
4:51pm View
Rating
La Paz Cnty Ariz Indl Dev Auth Sr Lien-imperial Regl 2039-Oct 7.800% 109.918 6.250 $20,000 Investor bought
4:50pm View
Rating
Sun Devil Energy Ctr Llc Ariz Ref-ariz St Univ Proj-rmkt 2015-Jul 4.000% 102.403 0.501 $395,000 Inter-dealer
4:50pm View
Rating
Sun Devil Energy Ctr Llc Ariz Ref-ariz St Univ Proj-rmkt 2015-Jul 4.000% 102.403 0.500 $145,000 Investor bought
4:50pm View
Rating
Sun Devil Energy Ctr Llc Ariz Ref-ariz St Univ Proj-rmkt 2015-Jul 4.000% 102.403 0.500 $250,000 Investor bought
4:50pm View
Rating
Greater Ariz Dev Auth Ser A 2015-Aug 5.000% 103.383 0.600 $25,000 Investor bought
4:45pm View
Rating
Mohave Cnty Ariz Indl Dev Auth Mohave Prison Llc Expansion Pj 2019-May 7.500% 115.625 3.714 $25,000 Investor bought
4:37pm View
Rating
Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2023-Oct 5.000% 114.850 1.134 $25,000 Investor bought
4:37pm View
Rating
Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2023-Oct 5.000% 114.350 1.254 $25,000 Investor sold
4:32pm View
Rating
Pima Cnty Ariz 2015-Jul 5.000% 103.266 0.251 $25,000 Investor bought
4:31pm View
Rating
University Med Ctr Corp Ariz 2035-Jul 5.000% 100.250 4.617 $25,000 Investor sold
4:30pm View
Rating
Tucson Ariz Ctfs Partn Taxable-qualified Consv Bds 2027-Jul 6.450% 113.900 4.959 $15,000 Inter-dealer
4:30pm View
Rating
Tucson Ariz Ctfs Partn Taxable-qualified Consv Bds 2027-Jul 6.450% 114.150 4.935 $15,000 Investor bought
4:27pm View
Rating
Arizona Brd Regents Ariz St Ref-ser A 2031-Jul 5.000% 117.408 2.497 $20,000 Investor bought
4:27pm View
Rating
Pinal Cnty Ariz Ctfs Partn 2017-Dec 4.000% 99.993 4.001 $5,000 Inter-dealer
4:27pm View
Rating
Pinal Cnty Ariz Ctfs Partn 2017-Dec 4.000% 99.993 4.001 $5,000 Inter-dealer
4:27pm View
Rating
Pinal Cnty Ariz Ctfs Partn 2017-Dec 4.000% 100.153 2.507 $5,000 Investor bought
4:25pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-sr Lien 2023-Jul 4.750% 109.923 1.000 $75,000 Investor bought
4:22pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 2020-Jul 5.000% 119.085 1.488 $100,000 Investor sold
4:20pm View
Rating
Tucson Ariz Wtr Rev Ref-taxable-sys-ariz St-ser B 2022-Jul 2.751% 97.299 3.148 $30,000 Inter-dealer
4:20pm View
Rating
Tucson Ariz Wtr Rev Ref-taxable-sys-ariz St-ser B 2022-Jul 2.751% 96.569 3.259 $30,000 Investor sold
4:19pm View
Rating
Gilbert Ariz Pub Facs Mun Ppty 2021-Jul 4.250% 105.410 1.010 $30,000 Investor bought
4:16pm View
Rating
Arizona Brd Regents Ctfs Northern Az Univ Projs 2025-Sep 4.400% 106.998 0.601 $10,000 Inter-dealer
4:16pm View
Rating
Arizona Brd Regents Ctfs Northern Az Univ Projs 2025-Sep 4.400% 107.098 0.550 $10,000 Investor bought
4:15pm View
Rating
Mcallister Academic Vlg Ariz Ref-ariz St Univ Hassayampa 2015-Jul 5.750% 103.669 0.410 $225,000 Investor sold
4:15pm View
Rating
Mesa Ariz Util Sys Rev Ref 2026-Jul 4.000% 113.083 2.473 $50,000 Investor bought
4:14pm View
Rating
Mesa Ariz Util Sys Rev Ref 2026-Jul 4.000% 112.708 2.513 $50,000 Inter-dealer
4:14pm View
Rating
Mesa Ariz Util Sys Rev Ref 2026-Jul 4.000% 112.833 2.500 $50,000 Inter-dealer
4:13pm View
Rating
Buckeye Ariz Un High Sch Dist Sch Impt-proj 2006 2021-Jul 4.625% 111.788 1.339 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.