Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:15pm View
Rating
Arizona St Transn Brd Hwy Rev Ser A 2027-Jul 5.000% 113.525 0.963 $10,000 Investor sold
5:24pm View
Rating
Greater Ariz Dev Auth Pinal Cnty Rd Proj-ser 1 2024-Aug 4.500% 104.967 1.145 $25,000 Investor sold
5:19pm View
Rating
Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2017-Oct 4.000% 105.534 0.650 $100,000 Investor bought
5:13pm View
Rating
Phoenix Ariz Indl Dev Auth Taxable-vieste Spe Llc-ser B- 2027-Apr 5.750% 92.500 6.658 $100,000 Investor bought
5:12pm View
Rating
Phoenix Ariz Indl Dev Auth Taxable-vieste Spe Llc-ser B- 2027-Apr 5.750% 92.500 6.658 $100,000 Investor bought
5:05pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2016-Jul 5.000% 106.331 0.501 $60,000 Investor bought
5:03pm View
Rating
Arizona Sch Facs Brd Ctfs Ser A-1 2015-Sep 5.000% 102.780 0.250 $125,000 Investor bought
5:01pm View
Rating
Arizona St Univ Ctfs Partn Taxable-ariz St Univ Projs- 2018-Sep 2.294% 101.246 1.932 $175,000 Investor sold
4:57pm View
Rating
Phoenix Ariz Civic Impt Corp Conv-cap Apprec-b-bhac 2035-Jul 5.500% 128.375 3.537 $25,000 Investor sold
4:51pm View
Rating
Phoenix Ariz Civic Impt Corp Conv-cap Apprec-b-bhac 2035-Jul 5.500% 128.375 3.537 $35,000 Investor sold
4:51pm View
Rating
Phoenix Ariz Civic Impt Corp Conv-cap Apprec-b-bhac 2035-Jul 5.500% 128.375 3.537 $25,000 Investor sold
4:48pm View
Rating
Pima Cnty Ariz Ser A 2022-Jul 3.750% 109.490 1.519 $50,000 Investor sold
4:46pm View
Rating
Phoenix Ariz Civic Impt Corp Conv-cap Apprec-b-bhac 2035-Jul 5.500% 128.375 3.537 $20,000 Investor sold
4:45pm View
Rating
Maricopa Cnty Ariz Cmnty 2024-Jul 3.000% 108.026 1.960 $10,000 Investor bought
4:45pm View
Rating
Arizona Wtr Infrastructure Fin Wtr Quality-ser A 2017-Oct 4.000% 104.777 1.094 $100,000 Investor sold
4:44pm View
Rating
Pinal Cnty Ariz Cmnty College Proj 2008-ser B 2021-Jul 2.000% 102.873 1.528 $10,000 Investor bought
4:41pm View
Rating
Phoenix Ariz Indl Dev Auth Taxable-vieste Spe Llc-ser B- 2027-Apr 5.750% 91.350 6.805 $200,000 Inter-dealer
4:40pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 2015-Jul 5.000% 101.994 0.301 $75,000 Investor bought
4:39pm View
Rating
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2004-ser B 2018-Jul 4.000% 104.706 0.651 $50,000 Investor bought
4:37pm View
Rating
Phoenix Ariz Indl Dev Auth Taxable-vieste Spe Llc-ser B- 2027-Apr 5.750% 91.400 6.799 $200,000 Inter-dealer
4:34pm View
Rating
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2010-ser B 2025-Jul 3.000% 105.500 2.192 $5,000 Investor bought
4:34pm View
Rating
Arizona Brd Regents Univ Ariz Speed 2048-Aug 4.000% 103.275 3.550 $65,000 Inter-dealer
4:31pm View
Rating
Arizona Pwr Auth Pwr Res Rev Crossover-a-spl Oblig-ref-hoov 2015-Oct 5.250% 103.348 0.201 $1,500,000+ Investor sold
4:31pm View
Rating
Pima Cnty Ariz Indl Dev Auth Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 117.712 1.660 $1,500,000+ Investor bought
4:28pm View
Rating
Scottsdale Ariz Ref 2019-Jul 3.000% 108.433 1.040 $75,000 Investor bought
4:28pm View
Rating
Arizona St Transn Brd Excise Ref-maricopa Cnty Regl Area 2021-Jul 5.000% 122.229 1.368 $10,000 Investor bought
4:28pm View
Rating
Arizona St Transn Brd Excise Ref-maricopa Cnty Regl Area 2021-Jul 5.000% 121.729 1.441 $10,000 Investor sold
4:28pm View
Rating
Queen Creek Ariz Excise Tax & 2032-Aug 5.000% 106.997 2.109 $15,000 Investor sold
4:28pm View
Rating
Arizona Brd Regents Univ Ariz Speed 2048-Aug 4.000% 102.775 3.617 $65,000 Inter-dealer
4:27pm View
Rating
Queen Creek Ariz Excise Tax & 2032-Aug 5.000% 107.799 N/R $15,000 Inter-dealer
4:26pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd 2023-Jul 5.000% 117.480 1.615 $25,000 Investor sold
4:26pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2029-Jan 5.125% 107.668 2.384 $5,000 Investor sold
4:26pm View
Rating
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd 2023-Jul 5.000% 117.980 1.527 $25,000 Investor bought
4:25pm View
Rating
San Luis Ariz Civic Impt Corp 2030-Jul 4.500% 101.256 1.440 $20,000 Investor sold
4:24pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2021-Jul 5.000% 122.015 1.399 $25,000 Investor bought
4:24pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2021-Jul 5.000% 121.515 1.472 $25,000 Investor sold
4:22pm View
Rating
Phoenix Ariz Civic Impt Corp Jr Lien-ser A 2022-Jul 5.000% 117.848 1.550 $60,000 Investor bought
4:22pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2023-Jul 5.000% 119.755 1.732 $50,000 Investor bought
4:22pm View
Rating
Mesa Ariz Util Sys Rev 2032-Jul 4.875% 109.961 1.850 $50,000 Inter-dealer
4:22pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2023-Jul 5.000% 119.455 1.777 $50,000 Investor sold
4:22pm View
Rating
Mesa Ariz Util Sys Rev 2032-Jul 4.875% 109.961 1.850 $50,000 Investor sold
4:21pm View
Rating
Phoenix Ariz Civic Impt Corp Jr Lien-ser A 2044-Jul 4.750% 115.141 2.900 $55,000 Inter-dealer
4:21pm View
Rating
Phoenix Ariz Civic Impt Corp Jr Lien-ser A 2044-Jul 4.750% 115.141 2.900 $55,000 Investor bought
4:21pm View
Rating
Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2022-Jul 5.000% 112.534 1.238 $10,000 Inter-dealer
4:21pm View
Rating
Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 2022-Jul 5.000% 112.284 1.308 $10,000 Inter-dealer
4:20pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 126.120 1.949 $10,000 Investor bought
4:19pm View
Rating
Arizona Sports & Tourism Auth Ref-multipurp Stadium Fac Pj-a 2018-Jul 5.000% 108.445 1.428 $150,000 Investor sold
4:19pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-jr Lien 2024-Jul 5.000% 119.971 1.700 $20,000 Inter-dealer
4:19pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 125.620 2.000 $10,000 Investor sold
4:18pm View
Rating
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 2020-Jul 5.000% 119.275 1.301 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.