Arizona Municipal Bonds - November 20, 2009
Reports
Archives
Yields & Prices Report
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
| Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b | 5.875% | 2033-Mar | 94.250 - 95.000 | 97.500 - 100.000 | 5.731 - 6.076 | 6 | $130,000 | 5.75 |
| Arizona Brd Regents Univ Ariz Ser A | 5.000% | 2023-Jun | - | 109.822 - 109.822 | 3.762 - 3.762 | 1 | $25,000 | |
| Arizona Brd Regents Univ Ariz Ser A | 5.000% | 2026-Jun | - | 107.440 - 107.440 | 4.050 - 4.050 | 1 | $625,000 | |
| Arizona Brd Regents Ctfs Ref-arizona St Univ | 5.500% | 2014-Jul | - | - | - | 2 | $100,000 | |
| Arizona Brd Regents Ctfs Ref-arizona St Univ | 5.000% | 2026-Jul | 101.440 - 101.440 | - | - | 2 | $50,000 | |
| Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C | 5.500% | 2015-Jul | - | 115.019 - 115.019 | 2.600 - 2.600 | 2 | $100,000 | |
| Arizona Brd Regents Ariz St Tempe Campus Projs-ser A | 4.500% | 2025-Jul | 100.500 - 100.500 | - | - | 1 | $50,000 | |
| Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys | 4.750% | 2030-Oct | - | 91.918 - 91.918 | 5.400 - 5.400 | 2 | $20,000 | |
| Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-a | 1.280% | 2042-Feb | - | 88.000 - 88.000 | - | 1 | $1,000,000+ | |
| Arizona Health Facs Auth Hosp Adj-phoenix Childrens Hosp-b | 1.130% | 2042-Feb | - | 87.250 - 87.250 | - | 1 | $1,000,000+ | |
| Arizona Health Facs Auth Rev Banner Health-ser A | 5.000% | 2035-Jan | 91.090 - 91.766 | 94.840 - 96.862 | 5.225 - 5.376 | 6 | $135,000 | 5.772 |
| Arizona Health Facs Auth Rev Banner Health-ser D | 5.000% | 2026-Jan | - | 99.766 - 99.766 | 5.021 - 5.021 | 3 | $60,000 | |
| Arizona Health Facs Auth Rev Banner Health-ser D | 6.000% | 2030-Jan | 100.620 - 100.620 | - | - | 1 | $15,000 | |
| Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr | 5.500% | 2038-Jan | - | 104.275 - 106.000 | 4.603 - 4.855 | 5 | $95,000 | |
| Arizona Health Facs Auth Rev Catholic Healthcare West-d | 5.000% | 2024-Jul | - | 98.370 - 99.995 | 5.000 - 5.160 | 14 | $680,000 | |
| Arizona Health Facs Auth Rev Catholic Healthcare West-d | 5.000% | 2028-Jul | - | - | - | 2 | $390,000 | |
| Arizona Health Facs Auth Beatitudes Campus Proj | 4.750% | 2010-Oct | 98.500 - 98.500 | 99.174 - 99.174 | 5.750 - 5.750 | 4 | $250,000 | 0.674 |
| Arizona Game & Fish Dept & Agf Administration Bldg Proj | 4.500% | 2016-Jul | - | 103.558 - 103.558 | 3.883 - 3.883 | 2 | $40,000 | |
| Arizona Sch Facs Brd Ctfs Ser B | 5.250% | 2014-Sep | 106.092 - 106.092 | 107.092 - 107.092 | 3.234 - 3.234 | 3 | $30,000 | 1 |
| Arizona Sch Facs Brd Ctfs Ser A-1 | 5.000% | 2015-Sep | - | 109.750 - 110.793 | 2.950 - 3.138 | 6 | $4,100,000+ | |
| Arizona Sch Facs Brd Ctfs Ser A-3 | 5.000% | 2019-Sep | 103.698 - 103.698 | - | - | 3 | $90,000 | |
| Arizona Sch Facs Brd Ctfs | 5.000% | 2010-Sep | 103.241 - 103.241 | 103.320 - 103.320 | 0.650 - 0.650 | 3 | $3,000,000+ | 0.079 |
| Arizona Sch Facs Brd Ctfs Agc-icc | 5.125% | 2021-Sep | - | 107.371 - 109.641 | 3.820 - 4.114 | 5 | $200,000 | |
| Arizona Sch Facs Brd Ctfs Agc-icc | 5.250% | 2023-Sep | 104.376 - 104.376 | 105.536 - 106.956 | 4.288 - 4.479 | 5 | $330,000 | 2.58 |
| Arizona Sch Facs Brd Rev State Sch Impt | 5.000% | 2019-Jul | 105.759 - 105.759 | - | - | 1 | $5,000 | |
| Arizona Sch Facs Brd Rev Ref-st Sch Trust | 4.000% | 2016-Jul | 98.777 - 98.777 | 99.250 - 100.500 | 3.913 - 4.130 | 13 | $650,000 | 1.723 |
| Arizona St Ctfs Partn Ser B | 5.250% | 2018-Sep | 105.200 - 105.200 | - | - | 2 | $80,000 | |
| Arizona St Transn Brd Grant Antic Nts-ser A | 5.000% | 2014-Jul | 111.565 - 111.565 | 111.765 - 111.765 | 2.293 - 2.293 | 2 | $100,000 | 0.2 |
| Arizona St Transn Brd Grant Antic Nts-ser B | 5.000% | 2016-Jul | 108.041 - 108.041 | - | - | 1 | $30,000 | |
| Arizona St Transn Brd Grant Antic Nts-ser A | 5.000% | 2011-Jul | - | 106.597 - 106.597 | 0.840 - 0.840 | 2 | $150,000 | |
| Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd | 5.000% | 2018-Jul | 112.074 - 112.124 | 112.124 - 112.124 | 3.190 - 3.190 | 3 | $190,000 | 0.05 |
| Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd | 5.000% | 2017-Jul | 114.140 - 114.140 | 114.640 - 114.640 | 2.844 - 2.844 | 3 | $50,000 | 0.5 |
| Arizona St Transn Brd Hwy Rev Ref-sub-ser A | 5.000% | 2010-Jul | 101.959 - 101.959 | - | - | 1 | $50,000 | |
| Arizona St Transn Brd Hwy Rev Ref-ser A | 5.250% | 2015-Jul | - | 111.121 - 111.121 | 1.620 - 1.620 | 1 | $1,000,000+ | |
| Arizona St Transn Brd Hwy Rev Ser B | 5.250% | 2014-Jul | - | 109.525 - 109.525 | 1.500 - 1.500 | 1 | $75,000 | |
| Arizona St Transn Brd Hwy Rev Sub-ser A | 5.250% | 2013-Jul | - | 112.530 - 112.530 | 1.650 - 1.650 | 1 | $50,000 | |
| Arizona St Transn Brd Hwy Rev | 5.000% | 2018-Jul | 112.732 - 112.732 | - | - | 2 | $2,000,000+ | |
| Arizona St Univ Ctfs Partn Resh Infrastructure Projs-a | 4.500% | 2030-Sep | - | 95.900 - 95.900 | 4.814 - 4.814 | 1 | $25,000 | |
| Arizona St Univ Energy Mgmt Ariz St Univ-tempe Campus Ii | 5.000% | 2020-Jul | - | 108.353 - 108.353 | 3.946 - 3.946 | 2 | $40,000 | |
| Arizona St Univ Revs Ref-sys | 5.000% | 2012-Jul | - | 109.024 - 109.024 | 1.450 - 1.450 | 1 | $75,000 | |
| Arizona St Univ Revs Sys-ser A | 4.000% | 2011-Jul | 103.416 - 103.416 | - | - | 1 | $10,000 | |
| Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A | 4.125% | 2016-Jul | 101.893 - 101.893 | 103.319 - 103.319 | 3.142 - 3.142 | 3 | $45,000 | 1.426 |
| Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A | 4.750% | 2026-Jul | 91.867 - 91.867 | - | - | 4 | $60,000 | |
| Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A | 5.000% | 2031-Jul | 89.997 - 89.997 | - | - | 1 | $15,000 | |
| Arizona Tourism & Sports Auth Baseball Training Facs Proj | 5.000% | 2014-Jul | - | 100.158 - 100.158 | 4.950 - 4.950 | 3 | $75,000 | |
| Arizona Wtr Infrastructure Fin Wtr Quality-ser A | 5.000% | 2017-Oct | 110.300 - 110.300 | 110.300 - 111.348 | 2.500 - 2.718 | 4 | $1,640,000 | 1.048 |
| Arizona Wtr Infrastructure Fin Ref-ser A | 4.000% | 2020-Oct | 100.261 - 100.261 | 101.311 - 101.311 | 3.701 - 3.701 | 2 | $15,000 | 1.05 |
| Arizona Wtr Infrastructure Fin Wtr Quality-ser A | 5.000% | 2023-Oct | 108.610 - 108.610 | 109.110 - 109.110 | 3.492 - 3.492 | 2 | $20,000 | 0.5 |
| Avondale Ariz Ref-ser B | 2.700% | 2010-Jul | - | 101.285 - 101.285 | 0.551 - 0.551 | 1 | $20,000 | |
| Avondale Ariz Projs Of 1998 & 2007 | 7.150% | 2024-Jul | 106.500 - 106.500 | - | - | 1 | $90,000 | |
| Avondale Ariz Projs Of 1998 & 2007 | 7.800% | 2034-Jul | - | 112.000 - 112.000 | 6.127 - 6.127 | 2 | $10,000 | |
| Avondale Ariz Mun Dev Corp | 4.000% | 2011-Jul | - | 104.504 - 104.504 | 1.150 - 1.150 | 1 | $25,000 | |
| Buckeye Ariz Impt Dist Miller Rd | 5.450% | 2011-Jan | - | 99.250 - 99.250 | 6.159 - 6.159 | 1 | $25,000 | |
| Buckeye Ariz Un High Sch Dist Sch Impt-proj 2006 | 5.250% | 2019-Jul | 110.196 - 110.196 | - | - | 1 | $50,000 | |
| Chandler Ariz Wtr & Swr Rev | 4.125% | 2019-Jul | 99.775 - 99.775 | 101.875 - 102.381 | 3.650 - 3.744 | 3 | $150,000 | 2.606 |
| Coconino Cnty Ariz Uni Sch Sch Impt-proj 2006-ser A | 3.500% | 2011-Jul | 103.521 - 103.521 | - | - | 1 | $175,000 | |
| Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a | 5.125% | 2032-Oct | 88.619 - 88.619 | - | - | 2 | $2,000,000+ | |
| Flagstaff Ariz Aspen Place Sawmill Impt Dist | 5.000% | 2032-Jan | - | 100.000 - 100.000 | 4.902 - 4.902 | 4 | $70,000 | |
| Gilbert Ariz Projs Of 2006 & 2007 | 5.000% | 2016-Jul | 110.267 - 110.267 | - | - | 3 | $75,000 | |
| Gilbert Ariz Pub Facs Mun Ppty | 5.000% | 2016-Jul | 110.745 - 110.745 | 110.745 - 110.745 | 3.182 - 3.182 | 3 | $1,080,000 | 0 |
| Gilbert Ariz Pub Facs Mun Ppty | 5.000% | 2020-Jul | 104.964 - 104.964 | 106.943 - 106.943 | 3.800 - 3.800 | 5 | $440,000 | 1.979 |
| Glendale Ariz Ref-ser B | 5.000% | 2015-Jul | 112.950 - 112.950 | - | - | 1 | $100,000 | |
| Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health | 4.000% | 2012-Dec | 97.645 - 97.645 | - | - | 3 | $75,000 | |
| Glendale Ariz Mun Ppty Corp Ser A | 4.500% | 2024-Jul | - | 103.753 - 103.753 | 3.850 - 3.850 | 2 | $40,000 | |
| Glendale Ariz Transn Excise | 4.500% | 2032-Jul | - | 98.740 - 98.740 | 4.589 - 4.589 | 11 | $210,000 | |
| Glendale Ariz Wtr & Swr Rev Sub Lien | 5.000% | 2019-Jul | 109.970 - 109.970 | - | - | 1 | $1,000,000+ | |
| Goodyear Ariz Pub Impt Corp Ser A | 5.000% | 2032-Jul | - | 100.000 - 100.000 | 4.999 - 4.999 | 4 | $170,000 | |
| Goodyear Ariz Cmnty Facs Utils | 4.250% | 2014-Jul | 102.000 - 102.000 | 104.907 - 104.907 | 3.105 - 3.105 | 4 | $200,000 | 2.907 |
| Greater Ariz Dev Auth Ser B | 5.000% | 2019-Aug | 102.527 - 102.527 | - | - | 1 | $35,000 | |
| Greater Ariz Dev Auth Ser A | 5.000% | 2021-Aug | - | 105.874 - 105.874 | 4.100 - 4.100 | 2 | $40,000 | |
| Greater Ariz Dev Auth Ser B | 4.125% | 2022-Aug | - | 102.424 - 102.424 | 3.758 - 3.758 | 1 | $10,000 | |
| Greater Ariz Dev Auth Ser B | 5.000% | 2026-Aug | - | 103.537 - 103.537 | 4.450 - 4.450 | 1 | $20,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2000-ser C | 4.000% | 2017-Jul | 105.356 - 105.356 | - | - | 1 | $100,000 | |
| Maricopa Cnty Ariz Indl Dev Ref-gnma Coll-immanuel Care-a | 5.000% | 2035-Aug | 95.750 - 95.750 | - | - | 1 | $50,000 | |
| Maricopa Cnty Ariz Cmnty Ref | 3.250% | 2013-Jul | 106.324 - 106.324 | - | - | 1 | $150,000 | |
| Maricopa Cnty Ariz Cmnty Ref | 5.000% | 2010-Jul | - | 102.600 - 102.600 | 0.650 - 0.650 | 2 | $150,000 | |
| Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A | 6.250% | 2029-Sep | 101.348 - 101.348 | 103.298 - 103.298 | 1.848 - 1.848 | 5 | $200,000 | 1.95 |
| Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a | 5.375% | 2023-Jul | 100.130 - 100.130 | - | - | 2 | $30,000 | |
| Maricopa Cnty Ariz Indl Dev Mayo Clinic | 5.000% | 2036-Nov | - | 100.000 - 100.000 | 5.000 - 5.000 | 1 | $10,000 | |
| Maricopa Cnty Ariz Indl Dev Catholic Healthcare West-a | 5.250% | 2032-Jul | 94.950 - 94.950 | - | - | 1 | $5,000 | |
| Maricopa Cnty Ariz Indl Dev Ref-samaritan Hlth Svcs-ser B | 6.000% | 2019-Dec | 112.049 - 112.049 | - | - | 3 | $30,000 | |
| Maricopa Cnty Ariz Indl Dev Mayo Clinic Hosp-ambac Tcrs | 5.250% | 2037-Nov | 97.020 - 97.020 | - | - | 1 | $50,000 | |
| Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a | 5.500% | 2018-Jan | 110.750 - 110.750 | - | - | 1 | $25,000 | |
| Maricopa Cnty Ariz Indl Dev Sr-natl Health Facs Ii Proj-a | 5.100% | 2033-Jan | - | 116.169 - 116.169 | 2.850 - 2.850 | 1 | $15,000 | |
| Maricopa Cnty Ariz Indl Dev Ser 2b | 5.450% | 2039-Mar | 95.793 - 95.793 | 98.261 - 98.261 | 5.571 - 5.571 | 2 | $136,314 | 2.468 |
| Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2006-ser B | 5.000% | 2020-Jul | - | 108.000 - 108.000 | 3.980 - 3.980 | 1 | $20,000 | |
| Maricopa Cnty Ariz Pub Fin Unrefunded Balance | 5.500% | 2013-Jul | 106.631 - 106.631 | 107.771 - 107.771 | 0.611 - 0.611 | 4 | $350,000 | 1.14 |
| Maricopa Cnty Ariz Pub Fin Ser A | 5.000% | 2017-Jul | 110.608 - 110.608 | - | - | 1 | $100,000 | |
| Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2005-ser C | 4.000% | 2016-Jul | - | 106.376 - 106.376 | 2.930 - 2.930 | 1 | $250,000 | |
| Maricopa Cnty Ariz Sch Dist Ref | 4.250% | 2011-Jul | - | 105.145 - 105.145 | 1.000 - 1.000 | 1 | $125,000 | |
| Maricopa Cnty Ariz Sch Dist Sch Impt-ser A | 4.125% | 2019-Jul | 102.976 - 102.976 | 106.880 - 106.880 | 2.969 - 2.969 | 2 | $200,000 | 3.904 |
| Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B | 6.000% | 2010-Jul | - | 102.746 - 102.746 | 1.100 - 1.100 | 1 | $600,000 | |
| Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B | 4.125% | 2020-Jul | - | - | - | 1 | $195,000 | |
| Maricopa Cnty Ariz Sch Dist No Sch Impt-proj 2005-ser B | 4.500% | 2024-Jul | - | 98.630 - 98.630 | 4.630 - 4.630 | 2 | $660,000 | |
| Maricopa Cnty Ariz Uni Sch Ref-sch Impt | 3.750% | 2014-Jul | - | 101.476 - 101.476 | 3.400 - 3.400 | 1 | $10,000 | |
| Maricopa Cnty Ariz Sch Dist Ref & Impt | 5.000% | 2013-Jul | 108.618 - 108.618 | - | - | 1 | $20,000 | |
| Maricopa Cnty Ariz Sch Dist Prerefunded-sch Impt & Ref | 4.600% | 2013-Jul | 105.209 - 105.209 | - | - | 1 | $10,000 | |
| Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2006-ser B | 5.000% | 2017-Jul | - | 114.574 - 114.574 | 2.853 - 2.853 | 2 | $50,000 | |
| Maricopa Cnty Ariz Sch Dist Ref-ser A | 5.000% | 2013-Jul | 110.600 - 110.600 | - | - | 1 | $25,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt-ser A | 3.750% | 2010-Jul | 101.644 - 101.644 | - | - | 3 | $180,000 | |
| Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2005-ser A | 5.000% | 2016-Jul | 109.225 - 109.225 | - | - | 1 | $25,000 | |
| Maricopa Cnty Ariz Uni Sch Unrefunded Bal-sch Impt-2004-b | 4.000% | 2026-Jul | - | 107.500 - 107.500 | 2.749 - 2.749 | 1 | $5,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2006-ser B | 4.250% | 2018-Jul | - | 107.902 - 107.902 | 3.076 - 3.076 | 1 | $5,000 | |
| Maricopa Cnty Ariz Sch Dist Proj Of 1996-ser C | 5.625% | 2011-Jul | - | 106.595 - 106.595 | 1.440 - 1.440 | 3 | $435,000 | |
| Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2007-ser A | 4.000% | 2010-Jul | - | 102.002 - 102.002 | 0.651 - 0.651 | 2 | $560,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B | 5.000% | 2015-Jul | 108.637 - 108.637 | - | - | 3 | $60,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C | 4.000% | 2014-Jul | - | - | - | 2 | $340,000 | |
| Maricopa Cnty Ariz Uni Sch Ref | 5.200% | 2013-Jul | - | 111.428 - 111.428 | 1.900 - 1.900 | 1 | $25,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt | 4.200% | 2024-Jul | 99.750 - 99.750 | 101.957 - 101.957 | 3.808 - 3.808 | 3 | $60,000 | 2.207 |
| Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2002-ser A | 4.000% | 2021-Jul | - | 98.626 - 98.626 | 4.150 - 4.150 | 1 | $100,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2002-ser B | 5.250% | 2020-Jul | 113.837 - 113.837 | - | - | 4 | $200,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B | 5.000% | 2019-Jul | - | 107.171 - 107.171 | 3.900 - 3.900 | 1 | $20,000 | |
| Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B | 4.375% | 2024-Jul | - | 101.254 - 101.254 | 4.180 - 4.180 | 4 | $40,000 | |
| Maricopa Cnty Ariz Sch Dist Ref | 5.000% | 2012-Jul | 108.469 - 108.469 | - | - | 3 | $300,000 | |
| Maricopa Cnty Ariz Un High Sch Sch Impt-proj Of 2005-ser D | 4.500% | 2017-Jul | - | - | - | 1 | $50,000 | |
| Maricopa Cnty Ariz Un High Sch Sch Impt-proj Of 2005-ser D | 4.500% | 2019-Jul | - | 108.164 - 108.164 | 3.487 - 3.487 | 3 | $45,000 | |
| Mcallister Academic Vlg Ariz Ref-ariz St Asset Gty-ibcc | 4.750% | 2024-Jul | - | 102.564 - 102.564 | 4.388 - 4.388 | 3 | $225,000 | |
| Mesa Ariz | 4.750% | 2017-Jul | - | 106.431 - 106.431 | 0.701 - 0.701 | 3 | $300,000 | |
| Mesa Ariz Ref | 5.000% | 2018-Jul | 108.738 - 108.738 | - | - | 3 | $240,000 | |
| Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A | 5.625% | 2029-Jan | - | 101.510 - 101.510 | 0.506 - 0.506 | 2 | $100,000 | |
| Mesa Ariz Indl Dev Auth Rev Discovery Health Sys-ser A | 5.750% | 2025-Jan | 101.000 - 101.000 | - | - | 1 | $15,000 | |
| Mesa Ariz Str & Hwy Rev | 4.500% | 2025-Jul | - | 102.850 - 102.850 | 4.003 - 4.003 | 1 | $10,000 | |
| Mesa Ariz Util Sys Rev | 4.125% | 2028-Jul | - | 99.135 - 99.135 | 4.192 - 4.192 | 2 | $40,000 | |
| Mesa Ariz Util Sys Rev | 4.250% | 2029-Jul | 96.000 - 96.000 | - | - | 2 | $200,000 | |
| Mesa Ariz Util Sys Rev | 4.250% | 2027-Jul | - | 99.710 - 99.710 | 4.273 - 4.273 | 1 | $5,000 | |
| Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj | 4.250% | 2018-Apr | - | 108.147 - 108.147 | 3.133 - 3.133 | 2 | $60,000 | |
| Navajo Cnty Ariz Uni Sch Dist Proj 2005-ser A | 4.000% | 2011-Jul | - | 103.641 - 103.641 | 1.683 - 1.683 | 2 | $50,000 | |
| Northern Ariz Univ Revs Sys | 4.500% | 2021-Jun | 101.517 - 101.517 | - | - | 1 | $25,000 | |
| Northern Ariz Univ Revs Sys | 5.000% | 2028-Jun | - | 101.644 - 101.644 | 4.763 - 4.763 | 2 | $20,000 | |
| Northern Ariz Univ Revs Sys | 5.500% | 2018-Jun | - | 117.166 - 117.166 | 1.550 - 1.550 | 2 | $420,000 | |
| Oro Valley Ariz Mun Ppty Corp Ref | 4.200% | 2018-Jul | - | 103.243 - 103.243 | 3.238 - 3.238 | 2 | $40,000 | |
| Peoria Ariz Projs 2000 & 2005-ser A | 4.000% | 2021-Jul | - | 104.211 - 104.211 | 3.430 - 3.430 | 2 | $50,000 | |
| Peoria Ariz Projs 2000 & 2005-ser A | 4.000% | 2023-Jul | 98.300 - 98.300 | - | - | 2 | $40,000 | |
| Peoria Ariz Mun Dev Auth Inc Sr Lien & Sub Lien | 4.375% | 2021-Jan | 101.132 - 101.132 | - | - | 2 | $60,000 | |
| Phoenix Ariz | 5.250% | 2020-Jul | - | 102.860 - 102.860 | 0.470 - 0.470 | 1 | $20,000 | |
| Phoenix Ariz | 3.000% | 2028-Jul | - | 84.307 - 84.307 | 4.227 - 4.227 | 2 | $70,000 | |
| Phoenix Ariz Ser B | 4.000% | 2015-Jul | - | 109.709 - 109.709 | 2.150 - 2.150 | 1 | $100,000 | |
| Phoenix Ariz Ser B | 5.000% | 2016-Jul | - | 113.658 - 113.658 | 2.380 - 2.380 | 1 | $25,000 | |
| Phoenix Ariz Var Purp-ser A | 5.000% | 2019-Jul | 113.000 - 113.000 | - | - | 3 | $1,500,000 | |
| Phoenix Ariz Ref-ser B | 5.000% | 2017-Jul | 110.628 - 110.628 | - | - | 3 | $75,000 | |
| Phoenix Ariz Civic Impt Corp Amt-sr Lien-ser B | 5.250% | 2032-Jul | 94.367 - 94.367 | - | - | 4 | $60,000 | |
| Phoenix Ariz Civic Impt Corp Sr Lien-ser A | 5.000% | 2033-Jul | - | 101.000 - 102.995 | 4.574 - 4.856 | 10 | $255,000 | |
| Phoenix Ariz Civic Impt Corp Sr Lien-ser A | 5.000% | 2038-Jul | - | 99.967 - 100.043 | 4.993 - 5.002 | 4 | $200,000 | |
| Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C | 4.250% | 2019-Jul | 100.181 - 100.181 | 103.786 - 103.786 | 3.731 - 3.731 | 3 | $100,000 | 3.605 |
| Phoenix Ariz Civic Impt Corp Jr Lien | 5.000% | 2014-Jul | 112.010 - 112.010 | 112.010 - 112.010 | 2.237 - 2.237 | 3 | $300,000 | 0 |
| Phoenix Ariz Civic Impt Corp Ref-sr Lien | 5.500% | 2024-Jul | 111.350 - 111.350 | 111.850 - 111.850 | 3.867 - 3.867 | 6 | $70,000 | 0.5 |
| Phoenix Ariz Civic Impt Corp Jr Lien | 5.000% | 2026-Jul | 100.926 - 100.926 | - | - | 1 | $5,000 | |
| Phoenix Ariz Civic Impt Corp Jr Lien | 5.000% | 2017-Jul | - | 111.266 - 111.266 | 2.811 - 2.811 | 1 | $10,000 | |
| Phoenix Ariz Civic Impt Corp Jr Lien | 5.000% | 2020-Jul | - | 108.328 - 108.328 | 3.356 - 3.356 | 1 | $10,000 | |
| Phoenix Ariz Civic Impt Corp Jr Lien | 5.000% | 2021-Jul | - | 108.018 - 108.018 | 3.410 - 3.410 | 2 | $50,000 | |
| Phoenix Ariz Civic Impt Corp Jr Lien-ser A | 5.000% | 2026-Jul | 105.603 - 105.603 | - | - | 1 | $25,000 | |
| Phoenix Ariz Civic Impt Corp Jr Lien-ser A | 5.000% | 2039-Jul | - | 104.121 - 104.121 | 4.466 - 4.466 | 2 | $70,000 | |
| Phoenix Ariz Civic Impt Corp Ref-jr Lien--ser B | 4.000% | 2014-Jul | - | 107.378 - 107.378 | 2.300 - 2.300 | 2 | $20,000 | |
| Phoenix Ariz Civic Impt Corp Ref-jr Lien-ser A | 5.000% | 2020-Jul | 108.836 - 108.836 | - | - | 3 | $150,000 | |
| Phoenix Ariz Civic Impt Corp Light Rail Proj | 5.250% | 2012-Jul | - | 108.917 - 108.917 | 1.727 - 1.727 | 1 | $10,000 | |
| Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A | 5.000% | 2016-Jul | 113.905 - 113.905 | 113.917 - 113.917 | 1.050 - 1.050 | 2 | $2,000,000+ | 0.012 |
| Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A | 5.000% | 2020-Jul | 113.889 - 113.889 | 113.917 - 113.917 | 1.050 - 1.050 | 2 | $2,000,000+ | 0.028 |
| Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a | 5.000% | 2041-Jul | - | 97.210 - 100.923 | 4.809 - 5.180 | 36 | $9,720,000+ | |
| Phoenix Ariz Civic Impt Corp Ref-sr Lien | 4.250% | 2015-Jul | - | 109.640 - 109.640 | 2.400 - 2.400 | 1 | $50,000 | |
| Phoenix Ariz Civic Impt Corp Conv-cap Apprec-b-bhac | N/R | 2035-Jul | 80.930 - 80.930 | - | - | 1 | $15,000 | |
| Phoenix Ariz Str & Hwy User Cap Apprec-ref-jr Lien-ser A | N/R | 2013-Jul | 90.235 - 90.235 | - | - | 1 | $20,000 | |
| Phoenix Ariz Str & Hwy User Ref-sen Lien | 5.000% | 2011-Jul | 106.132 - 106.132 | - | - | 2 | $100,000 | |
| Pima Cnty Ariz | 4.500% | 2010-Jul | 101.212 - 101.212 | - | - | 1 | $5,000 | |
| Pima Cnty Ariz Ser A | 3.000% | 2012-Jul | - | 104.500 - 104.559 | 1.200 - 1.223 | 3 | $1,400,000+ | |
| Pima Cnty Ariz Ser A | 3.000% | 2013-Jul | - | 104.852 - 106.103 | 1.252 - 1.600 | 9 | $4,050,000 | |
| Pima Cnty Ariz Ser A | 3.500% | 2014-Jul | 102.510 - 102.510 | - | - | 3 | $60,000 | |
| Pima Cnty Ariz Ser A | 3.000% | 2015-Jul | - | 103.009 - 103.897 | 2.253 - 2.420 | 6 | $600,000 | |
| Pima Cnty Ariz Ser A | 3.500% | 2019-Jul | - | - | - | 2 | $400,000 | |
| Pima Cnty Ariz Ser A | 3.500% | 2020-Jul | - | 100.500 - 100.500 | 3.438 - 3.438 | 4 | $175,000 | |
| Pima Cnty Ariz Ser A | 3.500% | 2021-Jul | - | 99.424 - 99.705 | 3.531 - 3.561 | 2 | $75,000 | |
| Pima Cnty Ariz Ser A | 4.000% | 2024-Jul | - | 100.115 - 100.115 | 3.985 - 3.985 | 1 | $50,000 | |
| Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj | 5.125% | 2027-Sep | - | 99.425 - 101.375 | 4.919 - 5.174 | 4 | $1,090,000+ | |
| Pima Cnty Ariz Indl Dev Auth Clark Cnty Detention Fac Proj | 5.000% | 2039-Sep | - | 97.403 - 97.403 | 5.171 - 5.171 | 3 | $75,000 | |
| Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a | 5.500% | 2041-Jul | - | 103.770 - 103.770 | 5.000 - 5.000 | 3 | $120,000 | |
| Pima Cnty Ariz Indl Dev Auth Metro Police Fac-nev Pj-a | 4.000% | 2014-Jul | - | 103.764 - 104.264 | 3.000 - 3.115 | 4 | $100,000 | |
| Pima Cnty Ariz Met Domestic Ref-sub Oblig | 5.500% | 2015-Jul | - | 112.247 - 112.247 | 3.100 - 3.100 | 2 | $50,000 | |
| Pima Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2004-ser D | 4.000% | 2015-Jul | 107.491 - 107.491 | - | - | 1 | $150,000 | |
| Pima Cnty Ariz Uni Sch Dist Sch Impt-proj 2007-ser A | 4.500% | 2025-Jul | 101.797 - 101.797 | - | - | 1 | $25,000 | |
| Pima Cnty Ariz Swr Rev | 3.750% | 2018-Jul | - | 104.584 - 104.584 | 3.137 - 3.137 | 2 | $40,000 | |
| Pima Cnty Ariz Str & Hwy Rev | 3.500% | 2018-Jul | - | 103.806 - 103.806 | 2.994 - 2.994 | 2 | $170,000 | |
| Pima Cnty Ariz Str & Hwy Rev | 4.000% | 2019-Jul | - | 104.452 - 104.452 | 3.450 - 3.450 | 3 | $750,000 | |
| Pima Cnty Ariz Str & Hwy Rev | 4.000% | 2020-Jul | - | - | - | 2 | $2,000,000+ | |
| Pima Cnty Ariz Str & Hwy Rev | 4.000% | 2021-Jul | - | 101.469 - 103.590 | - | 13 | $3,355,000 | |
| Pima Cnty Ariz Str & Hwy Rev | 4.000% | 2022-Jul | - | 100.314 - 100.314 | 3.960 - 3.960 | 2 | $300,000 | |
| Pima Cnty Ariz Str & Hwy Rev | 4.000% | 2023-Jul | - | 100.000 - 100.000 | 4.000 - 4.000 | 2 | $70,000 | |
| Pima Cnty Ariz Str & Hwy Rev | 4.000% | 2024-Jul | - | 100.000 - 100.000 | 4.000 - 4.000 | 2 | $50,000 | |
| Pinal Cnty Ariz Uni Sch Dist Ref | 4.500% | 2011-Jul | - | 105.376 - 105.376 | 1.100 - 1.100 | 1 | $25,000 | |
| Pine Ridge Village/campus Ref-lease-northern Ariz Univ | 5.000% | 2028-Jun | - | 105.108 - 105.108 | 4.278 - 4.278 | 3 | $75,000 | |
| Prescott Vy Ariz Mun Ppty Corp Ref | 3.250% | 2011-Jan | - | 100.499 - 100.749 | 2.555 - 2.786 | 4 | $100,000 | |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2029-Jan | - | 107.298 - 107.298 | 4.032 - 4.032 | 3 | $45,000 | |
| Salt River Proj Ariz Agric Ser B | 4.000% | 2018-Jan | - | 111.299 - 111.299 | 2.453 - 2.453 | 2 | $100,000 | |
| Salt River Proj Ariz Agric Ref-salt River Proj-ser A | 5.250% | 2013-Jan | - | 109.248 - 109.248 | 1.245 - 1.245 | 1 | $25,000 | |
| Salt River Proj Ariz Agric Ref-salt River Proj-ser A | 5.000% | 2031-Jan | - | 103.000 - 103.678 | 3.626 - 3.957 | 5 | $45,000 | |
| Salt River Proj Ariz Agric Salt River Proj-ser B | 5.000% | 2031-Jan | - | 102.181 - 103.741 | 3.710 - 4.240 | 5 | $250,000 | |
| Salt River Proj Ariz Agric Salt River Proj-ser B | 4.750% | 2032-Jan | - | 100.000 - 103.476 | 3.555 - 4.748 | 3 | $20,000 | |
| Salt River Proj Ariz Agric Ref-ser A | 5.000% | 2011-Jan | 102.736 - 102.736 | - | - | 2 | $20,000 | |
| Salt River Proj Ariz Agric Salt River Proj-ser A | 5.000% | 2037-Jan | 102.075 - 102.075 | 101.826 - 101.826 | 4.652 - 4.652 | 4 | $160,000 | -0.249 |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2022-Jan | 109.886 - 109.886 | - | - | 1 | $50,000 | |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2025-Jan | - | 106.856 - 106.857 | 4.000 - 4.000 | 3 | $110,000 | |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2038-Jan | - | 103.252 - 103.252 | 4.515 - 4.515 | 4 | $2,020,000+ | |
| Salt River Proj Ariz Agric Ser A | 2.750% | 2013-Jan | - | 104.235 - 104.235 | 1.350 - 1.350 | 1 | $50,000 | |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2015-Jan | 112.220 - 112.220 | 112.420 - 112.420 | 2.400 - 2.400 | 2 | $100,000 | 0.2 |
| Salt River Proj Ariz Agric Ser A | 4.000% | 2016-Jan | 107.000 - 107.000 | - | - | 2 | $125,000 | |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2018-Jan | 115.091 - 115.091 | - | - | 1 | $105,000 | |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2020-Jan | - | 115.129 - 115.129 | 3.080 - 3.080 | 2 | $40,000 | |
| Scottsdale Ariz Projs 1999 & 2000 | 4.750% | 2020-Jul | 104.583 - 104.583 | - | - | 1 | $5,000 | |
| Scottsdale Ariz Projs Of 1999 & 2000 | 5.000% | 2014-Jul | 113.969 - 113.969 | - | - | 1 | $100,000 | |
| Scottsdale Ariz Ref | 5.000% | 2012-Jul | - | 109.662 - 109.662 | 1.213 - 1.213 | 2 | $20,000 | |
| Scottsdale Ariz Ref | 4.000% | 2022-Jul | - | 101.500 - 101.500 | 3.700 - 3.700 | 1 | $5,000 | |
| Scottsdale Ariz Ref | 4.000% | 2023-Jul | - | 101.500 - 101.500 | 3.700 - 3.700 | 1 | $5,000 | |
| Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a | 5.250% | 2030-Sep | 90.711 - 90.711 | 92.160 - 93.860 | 5.759 - 5.909 | 91 | $3,500,000+ | 3.149 |
| Scottsdale Ariz Mun Ppty Corp | 5.000% | 2016-Jul | 110.949 - 110.949 | - | - | 1 | $15,000 | |
| Scottsdale Ariz Mun Ppty Corp Ambac Tcrs-bny | 4.500% | 2035-Jul | - | 101.591 - 101.591 | 4.220 - 4.220 | 1 | $5,000 | |
| Scottsdale Ariz Mun Ppty Corp | 4.125% | 2027-Jul | 99.070 - 99.070 | - | - | 1 | $25,000 | |
| Scottsdale Ariz Presv Auth | 4.500% | 2024-Jul | 99.683 - 99.683 | - | - | 1 | $125,000 | |
| Scottsdale Ariz Presv Auth Ref | 5.000% | 2014-Jul | 109.301 - 109.301 | - | - | 1 | $5,000 | |
| Sedona Ariz Excise Tax Rev Ref | 5.000% | 2010-Jul | - | 102.366 - 102.366 | 1.033 - 1.033 | 3 | $75,000 | |
| Sedona Ariz Excise Tax Rev Ref | 3.750% | 2012-Jul | 102.000 - 102.000 | - | - | 1 | $100,000 | |
| Show Low Ariz Indl Dev Auth Navapache Regl Med Ctr-ser A | 5.500% | 2017-Dec | - | 100.175 - 100.175 | 3.001 - 3.001 | 3 | $50,000 | |
| Sundance Cmnty Facs Dist Ariz | 6.250% | 2029-Jul | - | 100.000 - 100.000 | 6.248 - 6.248 | 4 | $300,000 | |
| Surprise Ariz Mun Ppty Corp Ref | 4.000% | 2018-Jul | 100.044 - 100.044 | - | - | 1 | $25,000 | |
| Surprise Ariz Mun Ppty Corp Sub Lien | 4.900% | 2032-Apr | - | 78.000 - 78.000 | 6.833 - 6.833 | 1 | $50,000 | |
| Tempe Ariz Ser A | 4.500% | 2019-Jul | - | 108.005 - 108.005 | 3.300 - 3.300 | 1 | $25,000 | |
| Tempe Ariz Ser A | 4.250% | 2025-Jul | 96.625 - 96.625 | 100.000 - 100.000 | 4.249 - 4.249 | 3 | $100,000 | 3.375 |
| Tempe Ariz Ser A | 4.250% | 2026-Jul | 97.000 - 97.000 | - | - | 1 | $50,000 | |
| Tempe Ariz Tran Excise Tax Rev Obligs | 3.500% | 2012-Jul | 105.150 - 105.150 | - | - | 2 | $200,000 | |
| Tempe Ariz Tran Excise Tax Rev Obligs | 3.750% | 2014-Jul | 107.352 - 107.352 | 107.652 - 107.652 | 2.000 - 2.000 | 2 | $300,000 | 0.3 |
| Tolleson Ariz Ser A | 4.625% | 2029-Jul | 98.702 - 98.702 | - | - | 1 | $40,000 | |
| Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A | N/R | 2014-Dec | 87.838 - 87.838 | 88.791 - 88.791 | 2.384 - 2.384 | 2 | $50,000 | 0.953 |
| Tucson Ariz Ser F | 4.300% | 2023-Jul | - | 103.604 - 104.068 | 3.681 - 3.750 | 3 | $45,000 | |
| Tucson Ariz Arpt Auth Inc Rev Amt-sub Lien | 5.000% | 2021-Jun | - | 98.281 - 98.281 | 5.200 - 5.200 | 1 | $10,000 | |
| Tucson Ariz Ctfs Partn | 3.500% | 2012-Jul | 102.000 - 102.000 | - | - | 3 | $150,000 | |
| Tucson Ariz Ctfs Partn Ser A | 4.375% | 2022-Jul | - | 102.710 - 102.710 | 3.904 - 3.904 | 1 | $15,000 | |
| Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1 | 5.000% | 2010-Jan | 100.216 - 100.216 | 100.316 - 100.316 | 0.439 - 0.439 | 2 | $200,000 | 0.1 |
| Tucson Ariz Str & Hwy User Rev Sr Lien-ser A | 7.000% | 2012-Jul | 111.300 - 111.300 | - | - | 1 | $50,000 | |
| Tucson Ariz Str & Hwy User Rev Ref-sr Lien | 5.000% | 2019-Jul | - | 111.705 - 111.705 | 3.550 - 3.550 | 2 | $90,000 | |
| Tucson Ariz Wtr Rev Sys-ser 2005-b | 5.000% | 2024-Jul | 105.429 - 105.429 | - | - | 1 | $50,000 | |
| Tucson Ariz Wtr Rev Ref-sys-ser C | 4.250% | 2022-Jul | - | 102.210 - 102.210 | 3.944 - 3.944 | 1 | $5,000 | |
| Tucson Ariz Wtr Rev Ser A | 5.000% | 2022-Jul | 105.807 - 105.807 | 106.332 - 106.332 | 1.000 - 1.000 | 3 | $60,000 | 0.525 |
| Tucson Ariz Wtr Rev Ser A | 5.000% | 2023-Jul | - | 106.200 - 106.200 | 1.080 - 1.080 | 1 | $30,000 | |
| University Ariz Ctfs Partn Cap Apprec-student Un-ser A-2 | N/R | 2012-Jun | 92.610 - 92.610 | - | - | 1 | $10,000 | |
| University Ariz Ctfs Partn Univ Of Az Pj-b | 4.750% | 2023-Jun | 100.633 - 100.633 | - | - | 2 | $10,000 | |
| University Ariz Ctfs Partn Univ Ariz Projs-ser B | 5.000% | 2021-Jun | 102.326 - 102.326 | 102.589 - 102.589 | 4.200 - 4.200 | 7 | $6,750,000+ | 0.263 |
| University Ariz Ctfs Partn Univ Ariz Projs-ser B | 5.000% | 2031-Jun | - | 100.000 - 100.000 | 5.000 - 5.000 | 4 | $75,000 | |
| University Ariz Ctfs Partn Ref-univ Ariz Projs-ser F | 4.375% | 2020-Jun | 99.125 - 99.125 | - | - | 1 | $50,000 | |
| University Ariz Med Ctr Corp Ref | 5.000% | 2021-Jul | - | 99.127 - 99.127 | 5.100 - 5.100 | 1 | $40,000 | |
| University Ariz Univ Revs Sys-ser B | 3.000% | 2010-Jun | 100.518 - 100.518 | - | - | 1 | $25,000 | |
| Yavapai Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2004-ser B | 4.000% | 2014-Jul | 106.027 - 106.027 | - | - | 1 | $100,000 | |
| Yuma & La Paz Cntys Ariz Cmnty Ariz Western College | 5.000% | 2028-Jul | - | 104.220 - 104.220 | 4.259 - 4.259 | 2 | $20,000 | |
| Yuma Ariz Indl Dev Auth Hosp Yuma Regional Med Ctr | 5.000% | 2024-Aug | 107.019 - 107.019 | - | - | 2 | $60,000 | |
| Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser D | 4.000% | 2013-Jul | 105.150 - 105.150 | - | - | 2 | $100,000 |
