Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
Northern Ariz Univ Revs Taxable-speed-ser A-build 2024-Aug 6.170% 109.500 3.217 $15,000 Inter-dealer
4:52pm View
Rating
Northern Ariz Univ Revs Taxable-speed-ser A-build 2024-Aug 6.170% 109.500 3.217 $15,000 Investor sold
4:48pm View
Rating
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2022-Dec 5.000% 115.062 2.200 $45,000 Investor bought
4:48pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2024-Jul 5.000% 114.156 1.610 $25,000 Investor bought
4:42pm View
Rating
Northern Ariz Univ Revs Taxable-speed-ser A-build 2024-Aug 6.170% 110.303 2.982 $15,000 Inter-dealer
4:40pm View
Rating
Yuma Ariz Mun Ppty Corp Rev Mun Facs-ser D 2025-Jul 5.000% 100.550 3.345 $20,000 Investor sold
4:39pm View
Rating
Arizona St Transn Brd Hwy Rev Ser A 2030-Jul 5.000% 105.034 1.205 $35,000 Inter-dealer
4:39pm View
Rating
Arizona St Transn Brd Hwy Rev Ser A 2030-Jul 5.000% 105.034 1.205 $35,000 Inter-dealer
4:39pm View
Rating
Arizona St Transn Brd Hwy Rev Ser A 2030-Jul 5.000% 104.934 1.277 $35,000 Investor sold
4:32pm View
Rating
Northern Ariz Univ Revs Ref-sys 2033-Jun 5.000% 113.484 3.133 $50,000 Inter-dealer
4:32pm View
Rating
Northern Ariz Univ Revs Ref-sys 2033-Jun 5.000% 113.484 3.133 $50,000 Inter-dealer
4:32pm View
Rating
Northern Ariz Univ Revs Ref-sys 2033-Jun 5.000% 114.484 3.005 $50,000 Investor bought
4:29pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2038-Jan 5.500% 103.600 1.186 $25,000 Inter-dealer
4:29pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2038-Jan 5.500% 103.600 1.186 $25,000 Investor sold
4:27pm View
Rating
Mesa Ariz Util Sys Rev Ref 2018-Jul 5.000% 104.629 1.500 $15,000 Investor bought
4:23pm View
Rating
Arizona St Lottery Rev Ser A 2017-Jul 5.000% 101.262 1.280 $25,000 Investor sold
4:23pm View
Rating
Arizona St Lottery Rev Ser A 2017-Jul 5.000% 101.262 1.280 $25,000 Inter-dealer
4:19pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser A 2043-Jan 4.000% 99.860 4.008 $20,000 Investor bought
4:13pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2026-Jul 5.000% 115.762 1.883 $115,000 Investor bought
4:13pm View
Rating
Arizona St Transn Brd Hwy Rev Sub-ser A 2026-Jul 5.000% 114.762 2.066 $115,000 Investor sold
4:08pm View
Rating
Mesa Ariz Util Sys Rev 2040-Jul 3.000% 91.500 3.537 $10,000 Investor bought
4:07pm View
Rating
Mesa Ariz Util Sys Rev Fgic-fsa-cr 2024-Jul 5.000% 118.683 2.226 $105,000 Investor sold
4:06pm View
Rating
Cottonwood Ariz Pledged Rev Ref 2017-Jul 2.000% 100.305 1.100 $40,000 Inter-dealer
4:04pm View
Rating
Cottonwood Ariz Pledged Rev Ref 2017-Jul 2.000% 100.305 1.100 $40,000 Investor bought
3:58pm View
Rating
Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2027-Aug 5.000% 115.870 2.866 $15,000 Investor bought
3:53pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 113.137 2.992 $10,000 Inter-dealer
3:53pm View
Rating
Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 112.887 3.028 $10,000 Inter-dealer
3:48pm View
Rating
Northern Ariz Univ Revs Ref-sys 2020-Jun 5.000% 109.671 1.922 $10,000 Investor sold
3:46pm View
Rating
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 5.000% 109.044 3.650 $435,000 Investor sold
3:43pm View
Rating
Tucson Ariz Str & Hwy User Rev Ref-sr Lien-ser A 2022-Jul 5.000% 115.673 1.900 $25,000 Investor bought
3:42pm View
Rating
Tucson Ariz Str & Hwy User Rev Ref-sr Lien-ser A 2022-Jul 5.000% 115.645 1.905 $25,000 Investor sold
3:42pm View
Rating
Tucson Ariz Str & Hwy User Rev Ref-sr Lien-ser A 2022-Jul 5.000% 115.645 1.905 $25,000 Inter-dealer
3:38pm View
Rating
Scottsdale Ariz Wtr & Swr Rev Ref 2018-Jul 5.000% 105.316 1.000 $50,000 Investor bought
3:33pm View
Rating
Chandler Ariz Excise Tax Rev 2023-Jul 4.000% 103.987 1.000 $50,000 Inter-dealer
3:33pm View
Rating
Chandler Ariz Excise Tax Rev 2023-Jul 4.000% 103.987 1.000 $50,000 Investor bought
3:32pm View
Rating
Mesa Ariz Util Sys Rev Taxable Build Amer Bds 2033-Jul 6.375% 106.400 3.501 $10,000 Investor sold
3:31pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2029-Jan 5.125% 103.153 1.390 $25,000 Inter-dealer
3:31pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D 2029-Jan 5.125% 102.993 1.575 $25,000 Investor sold
3:30pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 2038-Jan 5.500% 102.660 2.286 $60,000 Investor sold
3:25pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 2038-Jan 5.500% 103.760 1.000 $60,000 Investor bought
3:25pm View
Rating
Arizona Health Facs Auth Rev Catholic Healthcare West-b-2 2041-Mar 5.000% 108.935 2.636 $40,000 Investor sold
3:22pm View
Rating
Buckeye Ariz Excise Tax Rev Ref-obligs 2026-Jul 5.000% 121.545 2.410 $50,000 Investor sold
3:19pm View
Rating
Mesa Ariz Util Sys Rev 2040-Jul 3.000% 89.012 3.707 $10,000 Investor sold
3:19pm View
Rating
Mesa Ariz Util Sys Rev 2040-Jul 3.000% 89.262 3.690 $10,000 Inter-dealer
3:17pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 2038-Jan 5.500% 103.760 1.000 $60,000 Inter-dealer
3:17pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 2038-Jan 5.500% 103.660 1.116 $60,000 Inter-dealer
3:12pm View
Rating
Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2027-Aug 5.000% 115.620 2.896 $15,000 Inter-dealer
3:12pm View
Rating
Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2027-Aug 5.000% 115.870 2.866 $15,000 Inter-dealer
3:10pm View
Rating
Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2027-Aug 5.000% 115.620 2.896 $15,000 Investor sold
3:06pm View
Rating
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 2038-Jan 5.500% 103.323 1.509 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.