Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arizona Health Facs Auth Rev Banner Health-ser D 13 2038-Jan 1.603 102.927 $201,000
Mesa Ariz Ref 11 2029-Jul 2.995 100.016 $200,000
Pima Cnty Ariz Uni Sch Dist No Sch Impt 11 2030-Jul 3.133 99.876 $255,000
Arizona Brd Regents Univ Ariz Ref-ser B 8 2032-Jun 3.450 99.112 $470,000
Arizona Health Facs Auth Rev Banner Health-ser A 8 2035-Jan 1.857 102.355 $185,000
Goodyear Ariz Ref 8 2037-Jul 3.723 89.773 $130,000
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj 2016-ser A 8 2035-Jul 3.644 100.897 $215,000
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2015-ser A 7 2028-Jul 2.853 101.186 $350,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 6 2039-Dec 3.623 109.151 $410,000
Goodyear Ariz Pub Impt Corp Ser A 6 2032-Jul 2.682 100.588 $60,000
Maricopa Cnty Ariz Uni Sch Ref 6 2021-Jul 1.684 109.474 $225,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2016-ser A 6 2024-Jul 2.330 117.681 $3,115,000+
Phoenix Ariz Ref 6 2024-Jul 2.221 118.532 $380,000
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 6 2019-Jul 1.252 108.318 $100,000
Phoenix Ariz Indl Dev Auth Var-mayo Clinic-ser B 6 2052-Nov N/R 100.000 $2,600,000
Pinal Cnty Ariz Un High Sch Ref 6 2021-Jul 1.843 104.714 $60,000
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 6 2027-May 12.469 68.782 $325,000
Scottsdale Ariz Mun Ppty Corp Ref 6 2032-Jul 3.268 99.723 $300,000
Yuma Ariz Mun Ppty Corp Util Ref-sr Lien 6 2030-Jul 3.237 97.450 $120,000
Arizona Health Facs Auth Rev Banner Health-ser A 5 2043-Jan 4.038 99.363 $300,000
Arizona Wtr Infrastructure Fin Prerefunded-ref-wtr 5 2020-Oct 1.542 108.361 $220,000
Chandler Ariz Excise Tax Rev 5 2035-Jul 3.463 95.461 $65,000
Maricopa Cnty Ariz Uni Sch Ref 5 2023-Jul 2.267 98.448 $110,000
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2013-ser C 5 2027-Jul 2.764 101.914 $450,000
Maricopa Cnty Ariz Un High Sch Sch Impt-proj 2011-ser E 5 2025-Jul 2.380 119.534 $350,000
Phoenix Ariz Civic Impt Corp Ref-jr Lien 5 2022-Jul 1.973 115.045 $125,000
Scottsdale Ariz Preserve Acquisition-proj 2004 5 2031-Jul 2.774 119.748 $500,000
Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj 5 2033-Jul 1.471 111.185 $750,000
Tucson Ariz Wtr Rev 5 2033-Jul 3.428 94.699 $160,000
Arizona Brd Regents Ariz St Ser A 4 2032-Jul 2.412 112.703 $400,000
Arizona Brd Regents Ariz St Speed 4 2039-Aug 3.195 111.731 $80,000
Arizona Sch Facs Brd Ctfs Taxable-qualified Sch 4 2027-Sep 4.769 110.016 $60,000
Arizona St Ctfs Partn Ser A 4 2021-Sep 1.236 103.450 $100,000
Arizona St Ctfs Partn Dept Admin-ser B 4 2028-Oct 1.385 110.617 $300,000
Arizona St Transn Brd Hwy Rev Ref 4 2024-Jul 2.321 117.793 $40,000
Avondale Ariz Pledged Rev Ref 4 2018-Jul 1.117 104.837 $220,000
Florence Town Inc Ariz Indl Academy Math & Science 4 2045-Jul 7.328 99.049 $200,000
Goodyear Ariz Ref 4 2031-Jul 3.278 96.847 $195,000
Maricopa Cnty Ariz Elem Sch Sch Impt-proj 2016-ser A 4 2032-Jul 3.349 105.616 $730,000
Maricopa Cnty Ariz Indl Dev Banner Health-ser A 4 2019-Jan 1.021 105.177 $700,000
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2015-ser A 4 2025-Jul 2.291 105.300 $500,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2016-ser A 4 2021-Jul 1.730 113.298 $3,280,000+
Northern Ariz Univ Ctfs Partn Ref 4 2025-Sep 2.633 115.868 $80,000
Phoenix Ariz Ref-ser C 4 2020-Jul 1.402 108.245 $120,000
Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C 4 2019-Jul 1.283 103.690 $100,000
Pima Cnty Ariz Indl Dev Auth Fac-leman Academy Excellence 4 2045-Jul 9.332 71.851 $60,000
Pima Cnty Ariz Indl Dev Auth Caurus Academy Proj-ser A 4 2045-Jul 8.626 70.913 $100,000
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj 2010-ser D 4 2019-Jul 1.441 106.770 $150,000
Prescott Ariz Mun Ppty Corp Taxable-build Amer Bds- 4 2029-Jul 3.712 107.700 $20,000
Arizona Brd Regents Univ Ariz Speed 3 2020-Aug 1.451 111.532 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.