Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mesa Ariz Util Sys Rev Ref 12 2032-Jul 2.751 109.760 $1,550,000
Pima Cnty Ariz Indl Dev Auth Hillcrest Academy Proj 9 2019-Oct N/R 15.352 $130,000
Arizona Brd Regents Univ Ariz Speed 7 2039-Aug 2.638 114.889 $1,680,000
Maricopa Cnty Ariz Pollution Ref-el Paso Elec Co Palo 7 2042-Aug 3.835 102.980 $95,000
Mohave Cnty Ariz Uni Sch Dist Sch Impt-proj 2016-ser A 7 2031-Jul 2.703 111.155 $200,000
Pima Cnty Ariz Indl Dev Auth Tuson Elec Pwr Co-ser A 7 2040-Oct 2.139 109.312 $100,000
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj 2014-ser C 7 2035-Jul 2.972 108.725 $1,025,000
Arizona Sch Facs Brd Ctfs 6 2021-Sep 1.041 104.152 $420,000
Mesa Ariz Util Sys Rev 6 2040-Jul 3.155 97.466 $150,000
Phoenix Ariz Indl Dev Auth Var-mayo Clinic-ser B 6 2052-Nov N/R 100.000 $3,640,000+
Pima Cnty Ariz Uni Sch Dist Sch Impt-proj 2011-ser E 6 2034-Jul 3.044 103.173 $300,000
Tucson Ariz Str & Hwy User Rev Ref-sr Lien 6 2020-Jul 1.173 110.723 $255,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-2 5 2041-Mar 2.586 108.085 $200,000
Arizona Health Facs Auth Rev Banner Health-ser A 5 2044-Jan 3.316 103.891 $125,000
Maricopa Cnty Ariz Indl Dev Banner Health-ser A 5 2037-Jan 3.086 101.316 $130,000
Mcallister Academic Vlg Ariz Ref-arizona St Univ Hassayampa 5 2033-Jul 2.640 118.529 $500,000
Pima Cnty Ariz Indl Dev Auth Fac-destiny Cmnty Sch Proj 5 2040-Aug N/R 9.550 $50,000
Pima Cnty Ariz Indl Dev Auth Starshine Academy Proj 5 2023-Jul N/R 9.050 $50,000
Arizona Brd Regents Ariz St Taxable-ser A-build Amer Bds 4 2039-Jul 4.304 128.140 $40,000
Arizona Brd Regents Ariz St Speed 4 2023-Aug 1.296 114.186 $150,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 4 2028-Jul 1.574 106.251 $65,000
Arizona Sch Facs Brd Ctfs 4 2019-Sep 1.003 104.829 $300,000
Arizona St Ctfs Partn Ser A 4 2018-Sep 0.455 101.859 $95,000
Arizona St Transn Brd Hwy Rev Sub-ser A 4 2030-Jul 2.075 108.849 $800,000
Glendale Ariz Transn Excise Ref 4 2031-Jul 2.967 100.065 $200,000
Maricopa Cnty Ariz Cmnty Ref 4 2018-Jul 1.003 102.554 $150,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2016-ser A 4 2022-Jul 0.996 118.941 $800,000
Mesa Ariz 4 2018-Jul 0.750 102.774 $220,000
Northwest Fire Dist Ariz Pima Ref 4 2026-Jul 2.134 110.968 $920,000
Pima Cnty Ariz Ser A 4 2020-Jul 1.281 104.060 $100,000
Pima Cnty Ariz Indl Dev Auth Ref-fac-pk View Sch Proj-ser A 4 2050-Jul 61.538 9.670 $40,000
Pima Cnty Ariz Un Sch Dist No Ref-sch Impt 4 2021-Jul 1.415 109.669 $100,000
Pinal Cnty Ariz Electrical Ref 4 2036-Jul 3.251 105.719 $12,000,000+
Santa Cruz Cnty Ariz Jail Dist Ref-obligs 4 2028-Jul 2.564 121.098 $3,960,000+
Scottsdale Ariz Mun Ppty Corp Ref 4 2032-Jul 2.534 121.381 $20,000
Yuma & La Paz Cntys Ariz Cmnty Ref-ser A 4 2029-Jul 2.479 109.534 $210,000
Yuma Ariz Indl Dev Auth Hosp Yuma Regl Med Ctr-ser A 4 2028-Aug 2.599 112.008 $300,000
Arizona Brd Regents Univ Ariz Speed 3 2028-Aug 2.265 117.477 $45,000
Arizona Health Facs Auth Hosp Yavapai Regl Med Ctr-rmkt- 3 2024-Dec 1.414 107.998 $45,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2043-Jan 3.518 101.929 $420,000
Cochise Cnty Ariz Uni Sch Dist Sch Impt-proj 2016-ser A 3 2032-Jul 2.751 110.716 $90,000
Gila Cnty Ariz Uni Sch Dist Ref 3 2018-Jul 1.100 103.534 $75,000
Gilbert Ariz Str & Hwy User Ref 3 2018-Jul 1.100 103.321 $75,000
Glendale Ariz Indl Dev Auth Graduate & Professional 3 2028-Jul N/R 105.040 $75,000
Goodyear Ariz Pub Impt Corp Ref-ser B 3 2026-Jul 1.970 124.516 $800,000
Greater Ariz Dev Auth Ser A-1 3 2025-Aug 1.950 106.544 $120,000
Marana Ariz Pledged Excise Tax Ref-obligs 3 2028-Jul 1.673 118.488 $750,000
Marana Ariz Pledged Excise Tax Obligs-ser A 3 2035-Jul 2.862 109.719 $90,000
Maricopa Cnty Ariz Pollution Var-ref-pub Svc-palo Verde-a- 3 2038-Jan 3.638 106.765 $15,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2005-ser D 3 2018-Jul 1.093 102.582 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.