Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Scottsdale Ariz Mun Ppty Corp Ref 19 2034-Jul 3.328 100.330 $620,000
Scottsdale Ariz Preserve Acquisition-proj 2004 14 2031-Jul 2.840 119.190 $2,625,000
Scottsdale Ariz Preserve Acquisition-proj 2004 12 2029-Jul 2.720 120.381 $2,365,000
Scottsdale Ariz Preserve Acquisition-proj 2004 12 2030-Jul 2.800 119.585 $2,215,000
Maricopa Cnty Ariz Sch Dist Sch Impt-ser E 11 2021-Jul 1.438 102.357 $1,250,000
Scottsdale Ariz Preserve Acquisition-proj 2004 11 2034-Jul 3.340 105.714 $2,645,000
Scottsdale Ariz Preserve Acquisition-proj 2004 9 2033-Jul 3.280 106.253 $2,445,000
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 8 2038-Jan 1.322 103.485 $330,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 8 2042-Dec 3.458 110.412 $120,000
Phoenix Ariz Indl Dev Auth Eastern Ky Univ Proj 8 2047-Oct 4.042 99.083 $360,000
Pima Cnty Ariz Indl Dev Auth Edkey Charter Schs Proj-ser A 8 2049-Jul 7.590 97.434 $165,000
Tucson Ariz Ref 8 2020-Jul 1.313 108.754 $4,000,000+
Scottsdale Ariz Preserve Acquisition-proj 2004 7 2027-Jul 2.500 122.601 $1,825,000
Arizona Health Facs Auth Rev Banner Health-ser A 6 2043-Jan 3.792 100.827 $135,000
Chandler Ariz Ref 6 2026-Jul 2.259 118.443 $240,000
Glendale Ariz Un High Sch Dist Sch Impt-proj 2015-ser A 6 2026-Jul 2.621 103.120 $175,000
Mesa Ariz Util Sys Rev 6 2040-Jul 3.654 89.789 $60,000
Phoenix Ariz Civic Impt Corp Jr Lien-ser A 6 2045-Jul 3.409 111.465 $180,000
Phoenix Ariz Civic Impt Corp Jr Lien-ser A 6 2025-Jul 2.147 119.281 $500,000
Scottsdale Ariz Preserve Acquisition-proj 2004 6 2032-Jul 2.920 118.404 $2,330,000
Yuma Ariz Indl Dev Auth Hosp Yuma Regl Med Ctr-ser A 6 2032-Aug 3.391 110.480 $140,000
Arizona Health Facs Auth Rev Banner Health-ser D 5 2032-Jan 1.246 103.445 $90,000
Arizona St Transn Brd Ref-grant Antic Nts 5 2021-Jul 1.721 113.657 $85,000
Arizona Wtr Infrastructure Fin Ref-wtr Quality-ser A 5 2021-Oct 1.593 115.024 $50,000
Goodyear Ariz Pub Impt Corp Ref-ser A 5 2032-Jul 3.287 96.555 $165,000
Phoenix Ariz Civic Impt Corp Jr Lien-ser A 5 2017-Jul 1.035 101.353 $85,000
Phoenix Ariz Civic Impt Corp Ref-jr Lien-ser B 5 2023-Jul 1.930 118.239 $1,300,000+
Pima Cnty Ariz Indl Dev Auth Ref-sub-fac-premier Charter 5 2045-Jul 9.193 28.598 $15,738
Salt River Proj Ariz Agric Ref-ser A 5 2024-Dec 1.731 114.867 $450,000
Salt River Proj Ariz Agric Ser A 5 2018-Jan 1.324 103.065 $50,000
Tucson Ariz Ctfs Partn Ref 5 2024-Jul 2.295 111.460 $240,000
Tucson Ariz Wtr Rev Ref 5 2025-Jul 2.436 119.274 $65,000
Apache Cnty Ariz Uni Sch Dist Taxable-ser A-2-qualified Sch 4 2021-Jul 2.618 114.029 $40,000
Arizona Brd Regents Univ Ariz Speed 4 2026-Aug 1.755 113.755 $300,000
Arizona Brd Regents Univ Ariz Speed 4 2033-Aug 3.520 101.312 $200,000
Arizona Brd Regents Ariz St Var-ref-ser A 4 2034-Jul N/R 100.000 $4,150,000+
Arizona Brd Regents Ariz St Taxable-ser A-build Amer Bds 4 2020-Jul 2.175 109.467 $140,000
Arizona Brd Regents Ariz St Speed 4 2019-Aug 1.360 108.654 $300,000
Arizona Brd Regents Ariz St Ref-ser B 4 2024-Jul 2.264 118.407 $420,000
Arizona Health Facs Auth Rev Banner Health-ser D 4 2026-Jan 1.001 103.343 $50,000
Arizona Health Facs Auth Rev Banner Health-ser D 4 2038-Jan 1.849 103.035 $60,000
Arizona Sch Facs Brd Ctfs Ref-taxable-ser A-3 4 2019-Sep 2.051 100.795 $100,000
Arizona St Ctfs Partn 4 2023-Oct 2.256 116.711 $160,000
Arizona St Ctfs Partn Dept Admin-ser A 4 2028-Oct 0.973 110.920 $200,000
Arizona Pwr Auth Pwr Res Rev Taxable-hoover Prepayment Proj 4 2021-Oct 2.115 104.102 $100,000
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 4 2020-Jul 1.191 109.345 $675,000
Goodyear Ariz Pub Impt Corp Ser A 4 2032-Jul 1.116 101.319 $550,000
La Paz Cnty Ariz Indl Dev Auth Ref-taxable-sr Lien-imperial 4 2021-Dec 9.041 87.483 $20,000
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2006-ser B 4 2021-Jul 0.743 101.194 $120,000
Maricopa Cnty Ariz Uni Sch Sch Impt-proj 2013-ser B 4 2025-Jul 2.236 103.893 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.