Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Northern Ariz Univ Revs Taxable-speed-ser A-build 10 2030-Aug 2.802 110.042 $300,000
Arizona Brd Regents Ctfs Ref-univ Ariz Projs-ser D 9 2031-Jun 1.495 100.128 $450,000
Arizona Health Facs Auth Hosp 8 2042-Feb 3.024 107.863 $520,000
Mesa Ariz Util Sys Rev 8 2039-Jul 3.134 97.807 $600,000
Phoenix Ariz Civic Impt Corp Ref-jr Lien 7 2022-Jul 1.218 113.601 $790,000
Cottonwood Ariz Pledged Rev Obligs 6 2034-Jul 2.891 107.597 $400,000
Mesa Ariz 6 2022-Jul 1.420 102.620 $120,000
Phoenix Ariz Indl Dev Auth Var-mayo Clinic-ser B 6 2052-Nov N/R 100.000 $8,930,000+
Phoenix Ariz Indl Dev Auth Ed Fac-legacy Traditional Sch 6 2022-Jul 4.236 99.000 $8,400,000+
Salt River Proj Ariz Agric Ser B 6 2019-Dec 1.100 108.095 $240,000
Arizona Health Facs Auth Rev Banner Health-ser A 5 2039-Jan 3.264 101.890 $185,000
Arizona St Transn Brd Excise Ref-maricopa Cnty Regl Area 5 2018-Jul 1.246 102.565 $120,000
Buckeye Ariz Un High Sch Dist Ref & Sch Impt 5 2028-Jul 2.327 118.718 $235,000
Glendale Ariz Mun Ppty Corp Ref-sub-ser C 5 2038-Jul 2.788 110.622 $150,000
Glendale Ariz Mun Ppty Corp Ref-sub-ser C 5 2032-Jul 1.122 100.741 $465,000
Mesa Ariz Util Sys Rev 5 2032-Jul 1.666 102.186 $185,000
Mesa Ariz Util Sys Rev 5 2038-Jul 3.270 81.016 $210,000
Phoenix Ariz Ref 5 2024-Jul 1.767 114.023 $190,000
Pima Cnty Ariz Uni Sch Dist No Sch Impt 5 2030-Jul 2.648 104.049 $150,000
Pinal Cnty Ariz Electrical Ref 5 2037-Jul 2.967 107.862 $175,000
Arizona Health Facs Auth Rev Banner Health-ser D 4 2038-Jan 2.748 100.509 $20,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 4 2039-Mar 3.053 106.968 $80,000
Arizona Sports & Tourism Auth Ref-sr-multipurp Stad Fac 4 2036-Jul 3.551 106.214 $120,000
Arizona St Transn Brd Excise Ref-maricopa Cnty Regl Area 4 2022-Jul 1.449 116.038 $100,000
Arizona St Transn Brd Hwy Rev Sub-ser A 4 2023-Jul 1.520 115.690 $110,000
Bullhead City Ariz Mun Ppty Ref 4 2023-Jul 1.267 105.384 $60,000
Chandler Ariz Excise Tax Rev 4 2018-Jul 1.060 102.011 $400,000
Maricopa Cnty Ariz Pollution Ref-el Paso Elec Co-ser A 4 2040-Feb 1.524 107.184 $2,830,000+
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2008-ser C 4 2020-Jul 1.221 103.373 $700,000
Mcallister Academic Vlg Ariz Ref-ariz St Univ-agc-icc 4 2038-Jul 1.446 102.425 $120,000
Mohave Cnty Ariz Uni Sch Dist Sch Impt-proj 2006-ser C 4 2026-Jul 1.249 106.247 $395,000
Phoenix Ariz Civic Impt Corp Conv Cap Apprec-civic Plaza-b 4 2041-Jul N/R 132.733 $100,000
Pima Cnty Ariz Ref-ser B 4 2020-Jul 1.483 103.981 $100,000
Salt River Proj Ariz Agric Ser A 4 2038-Jan 1.299 100.711 $20,000
Sundance Cmnty Facs Dist Ariz 4 2029-Jul 2.676 109.629 $300,000
Tucson Ariz Ref 4 2018-Jul 1.015 101.359 $2,250,000+
Yavapai Cnty Ariz Indl Dev Yavapai Regl Med Ctr-b-rmkt 4 2026-Dec 1.551 107.374 $100,000
Arizona Brd Regents Ariz St Ser C 3 2021-Jul 1.211 109.992 $295,000
Arizona Health Facs Auth Hosp 3 2027-Feb 2.421 110.404 $250,000
Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser B 3 2043-Feb 4.061 99.033 $15,000
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 3 2038-Jan 1.276 100.792 $150,000
Arizona Sch Facs Brd Ctfs Ref-ser A 3 2020-Sep 1.164 110.740 $150,000
Arizona St Ctfs Partn Dept Admin-ser A 3 2029-Oct 1.325 107.009 $90,000
Arizona St Ctfs Partn Dept Admin-ser B 3 2027-Oct 1.459 108.453 $300,000
Arizona St Lottery Rev Ser A 3 2018-Jul 1.207 102.624 $150,000
Arizona St Transn Brd Ref-grant Antic Nts 3 2026-Jul 2.073 123.162 $45,000
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 3 2018-Jul 1.198 102.599 $150,000
Arizona St Transn Brd Hwy Rev Sub-ser A 3 2021-Jul 1.207 113.654 $3,000,000+
Chino Vy Ariz Pledged Rev Ref-obligs 3 2031-Aug 2.015 107.334 $150,000
El Mirage Ariz 3 2027-Jul 2.607 103.913 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.