Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arizona St Transn Brd Hwy Rev Prerefunded-sub-ser A 11 2030-Jul 2.009 111.509 $1,890,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 11 2040-Jul 3.477 100.154 $410,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 10 2028-Dec 1.779 110.654 $495,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 8 2039-Dec 3.522 102.735 $260,000
Arizona St Transn Brd Hwy Rev Sub-ser A 7 2022-Jul 2.093 111.167 $490,000
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 7 2038-Jul 3.281 103.003 $105,000
Phoenix Ariz Ref 7 2024-Jul 2.215 110.017 $195,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 7 2043-Jul 3.429 100.597 $135,000
Arizona Brd Regents Univ Ariz Sys Rev Speed 6 2043-Aug 2.860 110.101 $300,000
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 6 2021-Jul 1.884 100.338 $1,050,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 6 2033-Jan 2.831 116.325 $90,000
Tempe Ariz 6 2028-Jul 2.469 122.351 $570,000
Tucson Ariz Ctfs Partn Taxable-build Amer Bds & 6 2030-Jul 4.280 123.036 $75,000
Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref 5 2023-Jul 2.228 108.440 $240,000
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 5 2025-Jul 2.276 117.592 $1,585,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 5 2023-Dec 1.907 110.255 $350,000
Tucson Ariz Wtr Rev 5 2035-Jul 3.447 94.277 $45,000
Tucson Ariz Wtr Rev 5 2035-Jul 3.302 99.211 $2,005,000
Arizona Brd Regents Univ Ariz Sys Rev Ref 4 2034-Jun 3.207 97.433 $80,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 4 2022-Jul 1.931 111.829 $400,000
Arizona Health Facs Auth Rev Banner Health-ser A 4 2043-Jan 3.092 103.004 $440,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-taxable-wtr Quality-ser B 4 2018-Oct 2.281 99.876 $350,000
Daisy Mtn Fire Dist Ariz Maricopa Cnty Proj 2015-ser A 4 2023-Jul 2.121 99.424 $130,000
Flagstaff Ariz Pledged Rev Rd Repair-str Impt Projs 4 2034-Jul 3.250 100.000 $40,000
Gilbert Ariz Sub Lien Pledged Rev Obligs 4 2024-Jul 2.336 114.892 $80,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2011-ser A 4 2026-Jul 2.703 101.600 $40,000
Goodyear Ariz Mcdowell Rd Coml Corridor Impt Dist Ref 4 2019-Jan 1.422 100.275 $200,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser B 4 2021-Jul 1.793 103.541 $100,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj 2005-ser C 4 2023-Jul 7.238 99.940 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Sch Impt-proj 2013-ser C 4 2020-Jul 1.954 100.092 $180,000
Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 4 2023-Jul 2.151 113.499 $180,000
Mesa Ariz 4 2032-Jul 3.221 97.520 $80,000
Mesa Ariz Util Sys Rev Ref 4 2030-Jul 2.465 118.366 $360,000
Peoria Ariz Indl Dev Auth Rev Ref-taxable-retirement Ctr- 4 2023-Dec 5.190 102.170 $60,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 4 2033-Jul 2.746 116.135 $160,000
Phoenix Ariz Indl Dev Auth Multifamily Hsg Rev La Palmilla Apts Proj 4 2018-Nov 1.560 99.834 $750,000
Pima Cnty Ariz Indl Dev Auth Edl Fac Rev Starshine Academy Proj 4 2048-Jul N/R 14.548 $100,000
Pima Cnty Ariz Swr Rev Sys-ser A 4 2025-Jul 2.129 111.022 $260,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 4 2030-Jan 2.734 117.131 $100,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 3 2022-Jul 2.007 111.519 $300,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 3 2023-Jul 2.200 113.250 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser D 3 2027-Jul 2.398 116.728 $300,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-2 3 2041-Mar 1.946 107.973 $45,000
Arizona Health Facs Auth Rev Var-banner Health-ser B 3 2046-Jan N/R 100.000 $8,000,000+
Arizona Health Facs Auth Rev Var-banner Health-ser C 3 2046-Jan N/R 100.000 $1,800,000
Arizona Sch Facs Brd Ctfs Partn 3 2023-Sep 2.085 100.645 $75,000
Arizona St Ctfs Partn Dept Admin-ser A 3 2027-Oct 2.066 103.670 $105,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 3 2024-Jul 2.349 114.810 $75,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd 3 2024-Jul 2.435 114.291 $30,000
Arizona St Transn Brd Hwy Rev Sub-ser A 3 2037-Jul 2.806 108.297 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.