Arizona Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Scottsdale Ariz Mun Ppty Corp Wtr & Swr Impts Proj-ser A 29 2032-Jul 4.510 99.057 $3,165,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 25 2024-Jul 5.058 99.161 $640,000
Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a 16 2041-Jul 4.986 98.940 $1,625,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 12 2028-Jul 5.032 98.751 $520,000
Pima Cnty Ariz Swr Rev 9 2016-Jul 3.056 105.257 $1,170,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 8 2017-Jul 4.408 99.747 $260,000
Arizona St Univ Ctfs Partn Resh Infrastructure Projs-a 8 2030-Sep 4.826 95.889 $310,000
Arizona Health Facs Auth Hosp Northern Ariz Healthcare Sys 7 2030-Oct 5.459 91.250 $130,000
Maricopa Cnty Ariz Sch Dist Ref-ser A 7 2012-Jul 1.391 107.371 $350,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 7 2016-Jul 4.078 99.317 $85,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 6 2019-Jul 4.689 99.418 $230,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 6 2015-Jul 3.791 100.776 $200,000
Phoenix Ariz Civic Impt Corp Jr Lien-ser A 6 2039-Jul 4.529 102.987 $200,000
Pima Cnty Ariz 6 2021-Jul 3.726 101.966 $740,000
Buckeye Ariz Jackrabbit Trail 6 2029-Jan 5.799 100.000 $1,345,000+
Arizona St Transn Brd Hwy Rev Ser B 6 2017-Jul 2.947 111.448 $3,195,000+
Arizona St Transn Brd Hwy Rev Ser B 6 2030-Jul 4.284 104.494 $450,000
Phoenix Ariz Indl Dev Auth Sub-downtown Phoenix Student-c 6 2018-Jul 9.044 70.660 $600,000
Gilbert Ariz Projs Of 2006 & 2007 5 2020-Jul 3.678 109.060 $145,000
Salt River Proj Ariz Agric Ser A 5 2022-Jan 3.648 109.466 $605,000
Yuma Cnty Ariz Free Libr Dist Ser A 5 2024-Jul 4.323 98.089 $125,000
Pinal Cnty Ariz Uni Sch Dist Sch Impt-ser A 5 2014-Jul 2.400 104.797 $200,000
Navajo Cnty Ariz Indl Dev Auth Stone Container Corp Proj 5 2026-Apr N/R 60.092 $50,000
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd 5 2017-Jul 3.175 111.736 $265,000
Arizona St Ctfs Partn Ser A 5 2027-Sep 4.520 99.750 $55,000
Mesa Ariz Util Sys Rev Ref 5 2016-Jul 3.585 109.918 $125,000
Maricopa Cnty Ariz Uni Sch Sch Impt Proj 2005-ser C 5 2014-Jul 2.145 108.000 $1,630,000
Phoenix Ariz Ser B 5 2013-Jul 2.263 106.045 $100,000
Arizona Health Facs Auth Rev Banner Health-ser D 5 2017-Jan 4.479 102.860 $50,000
Avondale Ariz Mun Dev Corp 5 2019-Jul 4.013 103.464 $400,000
Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-a 4 2028-Mar 6.092 98.038 $360,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj Of 2003-ser A 4 2014-Jul 2.475 103.457 $250,000
Tempe Ariz Indl Dev Auth Sr Friendship Vlg Proj-ser A 4 2029-Dec 8.047 87.010 $40,000
Goodyear Ariz Cmnty Facs Utils 4 2013-Jul 3.600 102.555 $40,000
Tucson Ariz Arpt Auth Inc Rev Amt-sub Lien 4 2023-Dec 5.063 99.375 $295,000
Mohave Cnty Ariz Ben Int Ctfs Mohave Jail Fac Proj 4 2018-Apr 3.375 105.591 $300,000
Arizona St Ctfs Partn Ser A 4 2020-Nov 4.352 101.441 $80,000
Gila Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2006-ser A 4 2027-Jul 5.147 101.027 $440,000
University Ariz Ctfs Partn Univ Ariz Projs-ser B 4 2019-Jun 3.330 105.569 $400,000
Phoenix Ariz Civic Impt Corp Sr Lien-ser A 4 2033-Jul 4.551 103.170 $105,000
Maricopa Cnty Ariz Cmnty Proj 2004-ser B 4 2021-Jul 3.127 98.218 $400,000
Arizona Health Facs Auth Rev Catholic Healthcare West-d 4 2018-Jul 4.570 99.450 $30,000
Salt River Proj Ariz Agric Salt River Proj-ser B 3 2032-Jan 4.417 100.959 $65,000
Maricopa Cnty Ariz Indl Dev Catholic Healthcare West Pj-a 3 2021-Jul 5.325 96.987 $90,000
Salt River Proj Ariz Agric Ref-salt River Proj-ser A 3 2031-Jan 5.127 98.839 $25,000
Maricopa Cnty Ariz Hosp Rev Inter Cmnty H C Ariz-sun City 3 2010-Jan 3.637 100.761 $15,000
Pima Cnty Ariz Uni Sch Dist No Ref 3 2011-Jul 1.940 104.794 $75,000
Mesa Ariz Util Sys Rev Prerefunded 3 2027-Jul 2.530 113.846 $60,000
Arizona Sch Facs Brd Ctfs Ser A-2 3 2010-Sep 0.901 101.740 $180,000
Arizona St Transn Brd Hwy Rev Ref-sub-ser A 3 2010-Jul 1.235 102.321 $75,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »