Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maricopa Cnty Ariz Un High Sch Sch Impt-proj 2015-ser B 21 2028-Jul 2.213 124.906 $8,090,000+
Mesa Ariz Util Sys Rev 16 2040-Jul 3.425 97.221 $695,000
Mesa Ariz Util Sys Rev 13 2041-Jul 3.562 95.000 $16,510,000+
Mesa Ariz Util Sys Rev 9 2037-Jul 3.288 99.444 $1,220,000+
Mohave Cnty Ariz Uni Sch Dist Ref 7 2019-Jul 1.327 101.330 $1,070,000
Arizona Wtr Infrastructure Fin Wtr Quality-ser A 6 2030-Oct 1.398 111.441 $170,000
Mesa Ariz 6 2035-Jul 3.191 99.099 $260,000
Salt River Proj Ariz Agric Ser A 6 2038-Jan 1.289 101.884 $250,000
Maricopa Cnty Ariz Ctfs Partn 5 2018-Jul 1.006 104.008 $2,670,000+
Maricopa Cnty Ariz Sch Dist Sch Impt 5 2018-Jul 1.000 101.924 $560,000
Maricopa Cnty Ariz Sch Dist Sch Impt 5 2024-Jul 1.770 101.501 $830,000
Maricopa Cnty Ariz Sch Dist Sch Impt 5 2036-Jul 2.950 117.593 $2,325,000
Phoenix Ariz Ref-ser C 5 2020-Jul 1.467 103.027 $245,000
Pima Cnty Ariz Indl Dev Auth Edkey Charter Schs Proj-ser A 5 2034-Jul 7.946 90.025 $200,000
Pima Cnty Ariz Swr Rev Sys-ser B 5 2020-Jul 1.305 110.874 $90,000
Pima Cnty Ariz Indl Dev Auth Ref-providence Day Sch Proj 5 2040-Dec 3.373 105.623 $100,000
Salt River Proj Ariz Agric Ser A 5 2021-Jan 1.011 102.028 $395,000
Santa Cruz Cnty Ariz Jail Dist Ref-obligs 5 2018-Jul 1.090 100.907 $1,640,000
Arizona Brd Regents Ariz St Ref-green Bds-ser A 4 2041-Jul 2.587 117.356 $105,000
Arizona Health Facs Auth Hosp Phoenix Childrens Hosp-ser B 4 2048-Feb 3.774 106.127 $945,000
Arizona Health Facs Auth Rev Banner Health-ser D-bhac-cr 4 2038-Jan 1.913 101.816 $55,000
Arizona St Ctfs Partn Ref-dept Admin-ser B 4 2017-Oct 1.200 100.986 $300,000
Maricopa Cnty Ariz Indl Dev Banner Health-ser A 4 2031-Jan 2.806 118.197 $480,000
Maricopa Cnty Ariz Sch Dist Sch Impt 4 2033-Jul 3.060 108.023 $1,285,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2005-ser C 4 2023-Jul 1.518 103.480 $40,000
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2015-ser B 4 2021-Jul 1.259 110.688 $40,000
Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2015-ser B 4 2033-Jul 2.772 110.673 $400,000
Mesa Ariz 4 2025-Jul 1.779 112.605 $260,000
Mesa Ariz Util Sys Rev 4 2034-Jul 2.999 102.154 $225,000
Phoenix Ariz Ref 4 2022-Jul 1.629 111.366 $20,000
Phoenix Ariz Civic Impt Corp Ref-light Rail Proj 4 2020-Jul 1.186 111.253 $40,000
Phoenix Ariz Indl Dev Auth Eastern Ky Univ Proj 4 2041-Oct 3.637 102.829 $120,000
Pima Cnty Ariz Indl Dev Auth Ref-fac-edkey Charter Schs Pj 4 2048-Jul 8.013 77.000 $200,000
Pima Cnty Ariz Regl Transn Pima Cnty Regl Transn Fd 4 2024-Jun 1.627 118.986 $270,000
Santa Cruz Cnty Ariz Jail Dist Ref-obligs 4 2023-Jul 1.965 111.470 $705,000
Santa Cruz Cnty Ariz Jail Dist Ref-obligs 4 2026-Jul 2.419 120.764 $2,185,000+
Santa Cruz Cnty Ariz Jail Dist Ref-obligs 4 2030-Jul 2.829 118.793 $2,550,000+
Santa Cruz Cnty Ariz Jail Dist Ref-obligs 4 2031-Jul 2.910 118.029 $2,585,000+
Tempe Ariz Indl Dev Auth Rev Var-asuf Brickyard Pj-ser A 4 2034-Jul N/R 100.000 $1,340,000
Yavapai Cnty Ariz Indl Dev Ref-yavapai Regl Med Ctr 4 2021-Aug 1.686 113.056 $400,000
Yuma Ariz Mun Ppty Corp Util Ref-sr Lien 4 2017-Jul 1.142 100.051 $460,000
Arizona Brd Regents Univ Ariz Speed 3 2026-Aug 2.063 119.285 $130,000
Arizona Brd Regents Univ Ariz Ref 3 2022-Jun 1.713 115.465 $30,000
Arizona St Ctfs Partn Ref 3 2022-Sep 1.590 116.879 $30,000
Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd 3 2023-Jul 1.385 110.624 $45,000
Arizona St Transn Brd Excise Maricopa Cnty Regl Area 3 2018-Jul 1.655 103.340 $30,000
Arizona St Transn Brd Excise Maricopa Cnty Regl Area 3 2022-Jul 1.398 106.226 $150,000
Arizona St Transn Brd Hwy Rev Ref 3 2027-Jul 2.005 124.575 $115,000
Arizona St Transn Brd Hwy Rev Unrefunded Balance-sub-ser A 3 2027-Jul 1.681 115.868 $145,000
Arizona Wtr Infrastructure Fin Ref-ser A 3 2020-Oct 1.372 111.528 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.