Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:09am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2049-Sep 4.800% 102.255 4.486 $10,000 Investor bought
10:07am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2049-Sep 4.800% 100.250 4.764 $1,000,000+ Inter-dealer
10:07am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2049-Sep 4.800% 100.190 4.772 $1,000,000+ Investor sold
10:03am Bisbee Ariz Pledged Rev Obligs Taxable 2042-Jul 5.550% 97.255 5.796 $25,000 Investor bought
10:03am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2031-Sep 3.950% 99.500 4.029 $70,000 Inter-dealer
10:03am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2031-Sep 3.950% 99.600 4.013 $70,000 Investor bought
10:01am Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 2035-Dec 4.100% 100.000 N/R $0 Investor bought
10:00am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B 2052-Nov 3.650% 100.000 N/R $1,500,000+ Inter-dealer
10:00am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B 2052-Nov 3.850% 100.000 N/R $1,500,000+ Investor sold
9:59am Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 2035-Dec 4.100% 100.000 N/R $0 Investor bought
9:58am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2025-May 5.000% 101.314 3.691 $35,000 Inter-dealer
9:58am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2025-May 5.000% 101.314 3.691 $35,000 Inter-dealer
9:58am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2025-May 5.000% 101.414 3.592 $35,000 Inter-dealer
9:58am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2025-May 5.000% 101.589 3.420 $35,000 Investor bought
9:56am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For 2044-Aug 5.000% 108.924 3.930 $70,000 Inter-dealer
9:56am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For 2044-Aug 5.000% 108.924 3.930 $70,000 Investor bought
9:55am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2025-Feb 5.000% 100.932 3.711 $25,000 Inter-dealer
9:55am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2025-Feb 5.000% 100.832 3.847 $25,000 Inter-dealer
9:55am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2025-Feb 5.000% 100.982 3.643 $25,000 Inter-dealer
9:55am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2025-Feb 5.000% 101.082 3.507 $25,000 Investor bought
9:53am Mesa Ariz Util Sys Rev Ref-ser C 2029-Jul 5.000% 108.183 3.263 $10,000 Inter-dealer
9:52am Mesa Ariz Util Sys Rev 2028-Jul 5.000% 106.399 3.339 $15,000 Inter-dealer
9:52am Mesa Ariz Util Sys Rev 2028-Jul 5.000% 106.599 3.289 $15,000 Investor bought
9:51am Queen Creek Ariz Excise Tax & St Shared Rev 2039-Aug 4.000% 100.760 3.861 $175,000 Inter-dealer
9:51am Queen Creek Ariz Excise Tax & St Shared Rev 2039-Aug 4.000% 100.820 3.850 $175,000 Investor bought
9:49am Arizona St Univ Revs Sys-ser C 2029-Jul 5.000% 109.053 3.088 $20,000 Investor bought
9:49am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2037-Jul 5.000% 113.341 3.300 $10,000 Investor bought
9:49am Yuma Cnty Ariz Pledged Rev 2037-Jul 5.000% 110.629 3.497 $30,000 Investor bought
9:49am Pima Cnty Ariz Cmnty College Dist Rev 2026-Jul 5.000% 102.986 3.550 $45,000 Investor bought
9:45am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2030-Sep 3.900% 100.000 3.899 $50,000 Investor bought
9:45am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2030-Sep 3.900% 100.000 3.899 $50,000 Inter-dealer
9:45am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2037-Jul 5.000% 113.003 3.340 $10,000 Inter-dealer
9:44am Maricopa Ariz Pledged Rev Obligs 2028-Jul 5.000% 107.049 3.192 $25,000 Investor bought
9:43am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2029-Jul 3.750% 99.000 3.965 $130,000 Inter-dealer
9:43am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2029-Jan 3.700% 99.000 3.936 $125,000 Inter-dealer
9:42am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2028-Jan 3.600% 99.000 3.895 $120,000 Inter-dealer
9:41am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2027-Jan 3.550% 99.000 3.948 $110,000 Inter-dealer
9:40am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 106.631 3.070 $50,000 Investor bought
9:37am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 106.830 3.014 $130,000 Investor bought
9:29am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2049-Sep 4.800% 100.000 4.799 $150,000 Investor sold
9:25am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2040-Jun 5.000% 108.027 3.700 $15,000 Investor bought
9:25am Arizona St Transn Brd Hwy Rev Ref 2024-Jul 5.000% 100.131 4.112 $140,000 Investor bought
9:24am Mesa Ariz Util Sys Rev 2032-Jul 5.000% 107.233 3.131 $25,000 Investor bought
9:24am Mesa Ariz Util Sys Rev 2032-Jul 5.000% 107.033 3.181 $25,000 Investor sold
9:23am Glendale Ariz Wtr & Swr Rev Sr Lien Obligs-ser A 2037-Jul 5.000% 111.070 3.433 $15,000 Investor bought
9:23am Glendale Ariz Wtr & Swr Rev Sr Lien Obligs-ser A 2037-Jul 5.000% 111.020 3.439 $15,000 Investor sold
9:23am Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 2035-Dec 4.100% 100.000 N/R $0 Investor bought
9:20am Pima Cnty Ariz Swr Rev Sys-ser B 2025-Jul 5.000% 101.641 3.541 $220,000 Inter-dealer
9:19am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2049-Sep 4.800% 100.125 4.781 $150,000 Inter-dealer
9:19am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2049-Sep 4.800% 100.185 4.773 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.