Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:39am Arizona St Univ Revs Sys-ser A-green Bds 2043-Jul 5.000% 107.080 3.876 $20,000 Inter-dealer
10:39am Arizona St Univ Revs Sys-ser A-green Bds 2043-Jul 5.000% 106.980 3.891 $20,000 Investor sold
10:38am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2030-Aug 5.000% 109.610 2.662 $25,000 Inter-dealer
10:38am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2030-Aug 5.000% 109.610 2.662 $25,000 Investor sold
10:38am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2030-Aug 5.000% 109.610 2.662 $25,000 Inter-dealer
10:38am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2030-Aug 5.000% 109.610 2.662 $25,000 Inter-dealer
10:36am Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser A 2052-Jul 2.375% 60.259 5.150 $100,000 Inter-dealer
10:36am Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser A 2052-Jul 2.375% 61.464 5.034 $100,000 Investor bought
10:36am Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser A 2052-Jul 2.375% 60.259 5.150 $100,000 Inter-dealer
10:36am Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser A 2052-Jul 2.375% 60.259 5.150 $100,000 Inter-dealer
10:35am Tucson Ariz Wtr Rev Ref 2028-Jul 5.000% 105.630 2.465 $60,000 Investor sold
10:35am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2031-Jul 5.000% 111.953 2.572 $10,000 Inter-dealer
10:35am Glendale Ariz Indl Dev Auth Rev Midwestern Univ 2027-May 5.000% 102.694 2.648 $10,000 Inter-dealer
10:35am Glendale Ariz Indl Dev Auth Rev Midwestern Univ 2027-May 5.000% 102.694 2.648 $10,000 Investor sold
10:35am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2031-Jul 5.000% 111.953 2.572 $10,000 Investor sold
10:35am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2031-Jul 5.000% 112.053 2.553 $10,000 Investor bought
10:34am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2032-Jul 4.000% 99.745 4.045 $10,000 Investor bought
10:34am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2032-Jul 4.000% 99.545 4.082 $10,000 Inter-dealer
10:34am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2032-Jul 4.000% 99.545 4.082 $10,000 Investor sold
10:32am Northern Ariz Univ Revs Speed-ser A 2039-Aug 5.000% 112.005 3.600 $1,640,000+ Inter-dealer
10:32am Mesa Ariz Util Sys Rev 2026-Jul 5.000% 100.574 3.039 $20,000 Investor sold
10:31am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2042-Jan 5.000% 110.462 3.602 $15,000 Investor sold
10:30am Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj 2032-Jul 5.000% 111.997 2.902 $25,000 Inter-dealer
10:30am Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj 2032-Jul 5.000% 111.997 2.902 $25,000 Investor sold
10:29am Northern Ariz Univ Revs Speed-ser A 2051-Aug 4.500% 98.000 4.635 $1,000,000+ Inter-dealer
10:27am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 104.196 3.216 $2,500 Investor sold
10:25am Northern Ariz Univ Revs Speed-ser A 2051-Aug 4.500% 97.629 4.660 $30,000 Inter-dealer
10:25am Northern Ariz Univ Revs Speed-ser A 2051-Aug 4.500% 99.825 4.511 $30,000 Investor bought
10:21am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.650% 100.000 N/R $1,400,000+ Investor bought
10:20am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.650% 100.000 N/R $1,400,000+ Investor sold
10:18am Northern Ariz Univ Revs Speed-ser A 2051-Aug 4.500% 97.774 4.650 $1,000,000+ Inter-dealer
10:16am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2042-Jul 4.000% 100.424 3.923 $70,000 Inter-dealer
10:16am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.650% 100.000 N/R $600,000 Investor bought
10:11am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 105.691 4.460 $25,000 Inter-dealer
10:11am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 107.691 4.195 $25,000 Investor bought
10:11am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 105.691 4.460 $25,000 Inter-dealer
10:11am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2041-Jul 5.000% 109.895 3.454 $10,000 Investor sold
10:09am Pima Cnty Ariz Swr Rev Sys 2036-Jul 5.000% 117.546 3.006 $15,000 Investor bought
10:09am Pima Cnty Ariz Swr Rev Sys 2036-Jul 5.000% 117.449 3.016 $15,000 Investor sold
10:07am Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj 2050-Jul 4.000% 89.046 4.765 $10,000 Investor bought
10:03am Tempe Ariz Wtr & Swr Rev 2029-Jul 5.000% 107.740 2.539 $25,000 Investor sold
10:03am Tempe Ariz Wtr & Swr Rev 2029-Jul 5.000% 107.740 2.539 $25,000 Inter-dealer
10:03am Tempe Ariz Wtr & Swr Rev 2029-Jul 5.000% 107.815 2.516 $25,000 Investor bought
10:03am Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 110.354 2.448 $20,000 Investor sold
10:03am Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 110.439 2.428 $20,000 Inter-dealer
10:03am Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 110.354 2.448 $20,000 Inter-dealer
10:02am Pinal Cnty Ariz Rev Obligs Pledged 2033-Aug 4.000% 102.280 3.000 $115,000 Investor bought
10:02am Mesa Ariz Util Sys Rev 2026-Jul 5.000% 100.521 3.214 $20,000 Investor sold
10:02am Mesa Ariz Util Sys Rev 2026-Jul 5.000% 100.606 2.933 $20,000 Inter-dealer
10:02am Mesa Ariz Util Sys Rev 2026-Jul 5.000% 100.521 3.214 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.