Arizona Municipal Bonds - November 20, 2009
Reports
Archives
Spread Report
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
| Apache Cnty Ariz Indl Dev Auth Tuscon Elec Pwr Co Pj-b | 5.875% | 2033-Mar | 94.250 - 95.000 | 97.500 - 100.000 | 5.731 - 6.076 | 6 | $130,000 | 5.75 |
| Arizona Health Facs Auth Rev Banner Health-ser A | 5.000% | 2035-Jan | 91.090 - 91.766 | 94.840 - 96.862 | 5.225 - 5.376 | 6 | $135,000 | 5.772 |
| Arizona Health Facs Auth Beatitudes Campus Proj | 4.750% | 2010-Oct | 98.500 - 98.500 | 99.174 - 99.174 | 5.750 - 5.750 | 4 | $250,000 | 0.674 |
| Arizona Sch Facs Brd Ctfs Ser B | 5.250% | 2014-Sep | 106.092 - 106.092 | 107.092 - 107.092 | 3.234 - 3.234 | 3 | $30,000 | 1 |
| Arizona Sch Facs Brd Ctfs | 5.000% | 2010-Sep | 103.241 - 103.241 | 103.320 - 103.320 | 0.650 - 0.650 | 3 | $3,000,000+ | 0.079 |
| Arizona Sch Facs Brd Ctfs Agc-icc | 5.250% | 2023-Sep | 104.376 - 104.376 | 105.536 - 106.956 | 4.288 - 4.479 | 5 | $330,000 | 2.58 |
| Arizona Sch Facs Brd Rev Ref-st Sch Trust | 4.000% | 2016-Jul | 98.777 - 98.777 | 99.250 - 100.500 | 3.913 - 4.130 | 13 | $650,000 | 1.723 |
| Arizona St Transn Brd Grant Antic Nts-ser A | 5.000% | 2014-Jul | 111.565 - 111.565 | 111.765 - 111.765 | 2.293 - 2.293 | 2 | $100,000 | 0.2 |
| Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd | 5.000% | 2018-Jul | 112.074 - 112.124 | 112.124 - 112.124 | 3.190 - 3.190 | 3 | $190,000 | 0.05 |
| Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd | 5.000% | 2017-Jul | 114.140 - 114.140 | 114.640 - 114.640 | 2.844 - 2.844 | 3 | $50,000 | 0.5 |
| Arizona Tourism & Sports Auth Multipurpose Stadium Fac-ser A | 4.125% | 2016-Jul | 101.893 - 101.893 | 103.319 - 103.319 | 3.142 - 3.142 | 3 | $45,000 | 1.426 |
| Arizona Wtr Infrastructure Fin Wtr Quality-ser A | 5.000% | 2017-Oct | 110.300 - 110.300 | 110.300 - 111.348 | 2.500 - 2.718 | 4 | $1,640,000 | 1.048 |
| Arizona Wtr Infrastructure Fin Ref-ser A | 4.000% | 2020-Oct | 100.261 - 100.261 | 101.311 - 101.311 | 3.701 - 3.701 | 2 | $15,000 | 1.05 |
| Arizona Wtr Infrastructure Fin Wtr Quality-ser A | 5.000% | 2023-Oct | 108.610 - 108.610 | 109.110 - 109.110 | 3.492 - 3.492 | 2 | $20,000 | 0.5 |
| Chandler Ariz Wtr & Swr Rev | 4.125% | 2019-Jul | 99.775 - 99.775 | 101.875 - 102.381 | 3.650 - 3.744 | 3 | $150,000 | 2.606 |
| Gilbert Ariz Pub Facs Mun Ppty | 5.000% | 2016-Jul | 110.745 - 110.745 | 110.745 - 110.745 | 3.182 - 3.182 | 3 | $1,080,000 | 0 |
| Gilbert Ariz Pub Facs Mun Ppty | 5.000% | 2020-Jul | 104.964 - 104.964 | 106.943 - 106.943 | 3.800 - 3.800 | 5 | $440,000 | 1.979 |
| Goodyear Ariz Cmnty Facs Utils | 4.250% | 2014-Jul | 102.000 - 102.000 | 104.907 - 104.907 | 3.105 - 3.105 | 4 | $200,000 | 2.907 |
| Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A | 6.250% | 2029-Sep | 101.348 - 101.348 | 103.298 - 103.298 | 1.848 - 1.848 | 5 | $200,000 | 1.95 |
| Maricopa Cnty Ariz Indl Dev Ser 2b | 5.450% | 2039-Mar | 95.793 - 95.793 | 98.261 - 98.261 | 5.571 - 5.571 | 2 | $136,314 | 2.468 |
| Maricopa Cnty Ariz Pub Fin Unrefunded Balance | 5.500% | 2013-Jul | 106.631 - 106.631 | 107.771 - 107.771 | 0.611 - 0.611 | 4 | $350,000 | 1.14 |
| Maricopa Cnty Ariz Sch Dist Sch Impt-ser A | 4.125% | 2019-Jul | 102.976 - 102.976 | 106.880 - 106.880 | 2.969 - 2.969 | 2 | $200,000 | 3.904 |
| Maricopa Cnty Ariz Uni Sch Sch Impt | 4.200% | 2024-Jul | 99.750 - 99.750 | 101.957 - 101.957 | 3.808 - 3.808 | 3 | $60,000 | 2.207 |
| Phoenix Ariz Civic Impt Corp Ref-sr Lien-ser C | 4.250% | 2019-Jul | 100.181 - 100.181 | 103.786 - 103.786 | 3.731 - 3.731 | 3 | $100,000 | 3.605 |
| Phoenix Ariz Civic Impt Corp Jr Lien | 5.000% | 2014-Jul | 112.010 - 112.010 | 112.010 - 112.010 | 2.237 - 2.237 | 3 | $300,000 | 0 |
| Phoenix Ariz Civic Impt Corp Ref-sr Lien | 5.500% | 2024-Jul | 111.350 - 111.350 | 111.850 - 111.850 | 3.867 - 3.867 | 6 | $70,000 | 0.5 |
| Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A | 5.000% | 2016-Jul | 113.905 - 113.905 | 113.917 - 113.917 | 1.050 - 1.050 | 2 | $2,000,000+ | 0.012 |
| Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A | 5.000% | 2020-Jul | 113.889 - 113.889 | 113.917 - 113.917 | 1.050 - 1.050 | 2 | $2,000,000+ | 0.028 |
| Salt River Proj Ariz Agric Salt River Proj-ser A | 5.000% | 2037-Jan | 102.075 - 102.075 | 101.826 - 101.826 | 4.652 - 4.652 | 4 | $160,000 | -0.249 |
| Salt River Proj Ariz Agric Ser A | 5.000% | 2015-Jan | 112.220 - 112.220 | 112.420 - 112.420 | 2.400 - 2.400 | 2 | $100,000 | 0.2 |
| Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a | 5.250% | 2030-Sep | 90.711 - 90.711 | 92.160 - 93.860 | 5.759 - 5.909 | 91 | $3,500,000+ | 3.149 |
| Tempe Ariz Ser A | 4.250% | 2025-Jul | 96.625 - 96.625 | 100.000 - 100.000 | 4.249 - 4.249 | 3 | $100,000 | 3.375 |
| Tempe Ariz Tran Excise Tax Rev Obligs | 3.750% | 2014-Jul | 107.352 - 107.352 | 107.652 - 107.652 | 2.000 - 2.000 | 2 | $300,000 | 0.3 |
| Tucson & Pima Cnty Ariz Indl Cap Appreciation-ser 1983 A | N/R | 2014-Dec | 87.838 - 87.838 | 88.791 - 88.791 | 2.384 - 2.384 | 2 | $50,000 | 0.953 |
| Tucson Ariz Impt Dist Spl Civano Phase 1-neighborhood 1 | 5.000% | 2010-Jan | 100.216 - 100.216 | 100.316 - 100.316 | 0.439 - 0.439 | 2 | $200,000 | 0.1 |
| Tucson Ariz Wtr Rev Ser A | 5.000% | 2022-Jul | 105.807 - 105.807 | 106.332 - 106.332 | 1.000 - 1.000 | 3 | $60,000 | 0.525 |
| University Ariz Ctfs Partn Univ Ariz Projs-ser B | 5.000% | 2021-Jun | 102.326 - 102.326 | 102.589 - 102.589 | 4.200 - 4.200 | 7 | $6,750,000+ | 0.263 |
