Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
785 $95,157,000 27

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pima Cnty Ariz Indl Dev Auth Phoenix Advantage Charter Sch
72177MDL8
28 2033-Jul 5.454 $1,380,000
Pima Cnty Ariz Indl Dev Auth Ref-sr Living Fac-christian
721901KG0
26 2047-Dec 4.177 $1,575,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2016-ser A
567031TM1
13 2028-Jul 2.562 $1,725,000
Arizona Brd Regents Ariz St Ser D
04048RNX0
12 2046-Jul 3.145 $1,900,000
Gila Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2006-ser A
375233FA6
10 2027-Jul 0.851 $1,580,000
Glendale Ariz Mun Ppty Corp Taxable-ser B
378294DL3
9 2025-Jul 3.936 $405,000
Maricopa Cnty Ariz Uni Sch Ref
567423MQ8
9 2025-Jul 2.138 $255,000
Arizona St Transn Brd Grant Antic Nts-ser A
040647DP1
8 2022-Jul 1.237 $1,200,000
Tucson Ariz Wtr Rev
898797DU6
8 2034-Jul 3.402 $110,000
Cochise Cnty Ariz Uni Sch Dist Sch Impt-proj 2016-ser A
191450JA4
7 2034-Jul 3.328 $75,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pima Cnty Ariz Indl Dev Auth Phoenix Advantage Charter Sch
72177MDL8
28 2033-Jul 5.454 $1,380,000
Pima Cnty Ariz Indl Dev Auth Ref-sr Living Fac-christian
721901KG0
26 2047-Dec 4.177 $1,575,000
Glendale Ariz Mun Ppty Corp Taxable-ser B
378294DL3
9 2025-Jul 3.936 $405,000
Tucson Ariz Wtr Rev
898797DU6
8 2034-Jul 3.402 $110,000
Cochise Cnty Ariz Uni Sch Dist Sch Impt-proj 2016-ser A
191450JA4
7 2034-Jul 3.328 $75,000
Arizona Brd Regents Ariz St Ser D
04048RNX0
12 2046-Jul 3.145 $1,900,000
Maricopa Cnty Ariz Sch Dist Sch Impt-proj 2016-ser A
567031TM1
13 2028-Jul 2.562 $1,725,000
Maricopa Cnty Ariz Uni Sch Ref
567423MQ8
9 2025-Jul 2.138 $255,000
Arizona St Transn Brd Grant Antic Nts-ser A
040647DP1
8 2022-Jul 1.237 $1,200,000
Gila Cnty Ariz Uni Sch Dist Sch Impt-proj Of 2006-ser A
375233FA6
10 2027-Jul 0.851 $1,580,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 8 0.943 $3,905,000+
2018 13 1.261 $640,000
2019 15 1.207 $1,055,000
2020 13 1.335 $1,605,000+
2021 10 1.504 $1,165,000
2022 12 1.263 $1,120,000
2023 15 1.697 $3,825,000+
2024 13 1.712 $3,400,000+
2025 22 2.644 $2,810,000+
2026 11 1.867 $5,735,000+
2027 27 2.084 $4,940,000+
2028 17 2.354 $1,050,000
2029 6 2.534 $385,000
2030 4 2.563 $3,175,000+
2031 5 2.672 $340,000
2032 11 2.450 $660,000
2033 26 4.275 $665,000
2034 9 3.231 $410,000
2035 8 2.624 $445,000
2036 4 3.266 $125,000
2037 4 3.522 $1,365,000+
2038 7 1.581 $305,000
2040 4 2.721 $245,000
2041 4 2.379 $80,000
2042 2 3.258 $225,000
2043 1 3.100 $35,000
2046 6 3.080 $950,000
2047 17 4.102 $565,000
2048 2 6.396 $20,000
2049 1 9.499 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.