Arizona Municipal Bonds Report - November 20, 2009
Reports
Archives
Arizona Municipal Bonds had the following activity today across all issues:
705 total trades
$81,706,314 in total dollar volume
38 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a | 91 | 2030-Sep | 5.764 | $3,500,000+ |
| Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a | 36 | 2041-Jul | 5.016 | $9,720,000+ |
| Arizona Health Facs Auth Rev Catholic Healthcare West-d | 14 | 2024-Jul | 5.040 | $680,000 |
| Pima Cnty Ariz Str & Hwy Rev | 13 | 2021-Jul | 3.652 | $3,355,000 |
| Arizona Sch Facs Brd Rev Ref-st Sch Trust | 13 | 2016-Jul | 3.993 | $650,000 |
| Glendale Ariz Transn Excise | 11 | 2032-Jul | 4.589 | $210,000 |
| Phoenix Ariz Civic Impt Corp Sr Lien-ser A | 10 | 2033-Jul | 4.629 | $255,000 |
| Pima Cnty Ariz Ser A | 9 | 2013-Jul | 1.513 | $4,050,000 |
| University Ariz Ctfs Partn Univ Ariz Projs-ser B | 7 | 2021-Jun | 4.211 | $6,750,000+ |
| Arizona Sch Facs Brd Ctfs Ser A-1 | 6 | 2015-Sep | 3.002 | $4,100,000+ |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a | 91 | 2030-Sep | 5.764 | $3,500,000+ |
| Arizona Health Facs Auth Rev Catholic Healthcare West-d | 14 | 2024-Jul | 5.040 | $680,000 |
| Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a | 36 | 2041-Jul | 5.016 | $9,720,000+ |
| Phoenix Ariz Civic Impt Corp Sr Lien-ser A | 10 | 2033-Jul | 4.629 | $255,000 |
| Glendale Ariz Transn Excise | 11 | 2032-Jul | 4.589 | $210,000 |
| University Ariz Ctfs Partn Univ Ariz Projs-ser B | 7 | 2021-Jun | 4.211 | $6,750,000+ |
| Arizona Sch Facs Brd Rev Ref-st Sch Trust | 13 | 2016-Jul | 3.993 | $650,000 |
| Pima Cnty Ariz Str & Hwy Rev | 13 | 2021-Jul | 3.652 | $3,355,000 |
| Arizona Sch Facs Brd Ctfs Ser A-1 | 6 | 2015-Sep | 3.002 | $4,100,000+ |
| Pima Cnty Ariz Ser A | 9 | 2013-Jul | 1.513 | $4,050,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2010 | 18 | 2.183 | $4,590,000+ |
| 2011 | 15 | 2.033 | $790,000 |
| 2012 | 12 | 2.166 | $1,730,000+ |
| 2013 | 16 | 1.665 | $2,575,000 |
| 2014 | 25 | 2.742 | $1,315,000 |
| 2015 | 16 | 2.609 | $4,695,000+ |
| 2016 | 29 | 3.375 | $4,275,000+ |
| 2017 | 17 | 2.779 | $2,125,000 |
| 2018 | 17 | 3.158 | $1,970,000+ |
| 2019 | 21 | 3.596 | $2,440,000+ |
| 2020 | 17 | 3.039 | $2,485,000+ |
| 2021 | 23 | 4.084 | $7,270,000+ |
| 2022 | 8 | 3.146 | $275,000 |
| 2023 | 14 | 3.888 | $505,000 |
| 2024 | 25 | 4.328 | $920,000 |
| 2025 | 9 | 4.367 | $260,000 |
| 2026 | 9 | 4.439 | $790,000 |
| 2027 | 5 | 4.697 | $120,000 |
| 2028 | 5 | 4.344 | $100,000 |
| 2029 | 8 | 4.223 | $385,000 |
| 2030 | 94 | 5.746 | $2,560,000+ |
| 2031 | 10 | 4.531 | $215,000 |
| 2032 | 26 | 4.863 | $1,540,000+ |
| 2033 | 16 | 5.047 | $390,000 |
| 2034 | 1 | 6.127 | $5,000 |
| 2035 | 7 | 5.287 | $155,000 |
| 2036 | 1 | 5.000 | $10,000 |
| 2037 | 3 | 4.905 | $130,000 |
| 2038 | 6 | 4.779 | $185,000 |
| 2039 | 4 | 5.239 | $196,314 |
| 2041 | 25 | 5.015 | $3,970,000+ |
