Arizona Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Arizona State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm Login
  Pima Cnty Ariz Ser A
CUSIP: 721663VE9
 2024-Jul 4.000% 100.115 3.985 $50,000 Investor bought
5:56pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 94.840 5.376 $25,000 Investor bought
5:56pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
5:53pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:48pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:46pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $20,000 Investor bought
5:46pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:42pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $20,000 Investor bought
5:41pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $20,000 Investor bought
5:37pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q34
 2022-Jul 5.000% 106.332 1.000 $20,000 Investor bought
5:34pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $100,000 Investor bought
5:34pm Login
  Chandler Ariz Wtr & Swr Rev
CUSIP: 158879MJ2
 2019-Jul 4.125% 102.381 3.650 $25,000 Investor bought
5:34pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:31pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $25,000 Investor bought
5:26pm Login
  Tucson Ariz Wtr Rev Ref-sys-ser C
CUSIP: 8987965C7
 2022-Jul 4.250% 102.210 3.944 $5,000 Investor bought
5:26pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:21pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:17pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:14pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:11pm Login
  Maricopa Cnty Ariz Indl Dev Gnma-pennington Gardens-ser A
CUSIP: 566816GR9
 2029-Sep 6.250% 103.298 1.848 $40,000 Investor bought
5:09pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:05pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
5:02pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
5:00pm Login
  Arizona Brd Regents Ariz St Polytechnic Campus Proj-ser C
CUSIP: 04048RAH9
 2015-Jul 5.500% 115.019 2.600 $50,000 Investor bought
5:00pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $5,000 Investor bought
4:59pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
4:59pm Login
  Phoenix Ariz Civic Impt Corp Sub-civic Plaza Expansion Pj-a
CUSIP: 71884AMC0
 2041-Jul 5.000% 100.000 4.999 $30,000 Investor bought
4:59pm Login
  Scottsdale Ariz Mun Ppty Corp
CUSIP: 810489KX1
 2027-Jul 4.125% 99.070 4.200 $25,000 Investor sold
4:58pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
4:57pm Login
  Tucson Ariz Wtr Rev Ser A
CUSIP: 898796Q34
 2022-Jul 5.000% 105.807 1.319 $20,000 Investor sold
4:56pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $10,000 Investor bought
4:52pm Login
  Arizona Health Facs Auth Rev Banner Health-ser A
CUSIP: 040507JS5
 2035-Jan 5.000% 91.090 5.669 $25,000 Investor sold
4:48pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.385 N/R $50,000 Inter-dealer
4:48pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.640 2.844 $25,000 Investor bought
4:47pm Login
  Arizona Health Facs Auth Rev Banner Health-ser D
CUSIP: 040507KV6
 2030-Jan 6.000% 100.620 5.776 $15,000 Investor sold
4:47pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.759 $20,000 Investor bought
4:46pm Login
  Phoenix Ariz
CUSIP: 718814QJ8
 2020-Jul 5.250% 102.860 0.470 $20,000 Investor bought
4:45pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
4:45pm Login
  Phoenix Ariz Civic Impt Corp Ref-sr Lien
CUSIP: 71883PHF7
 2024-Jul 5.500% 111.350 3.931 $10,000 Investor sold
4:45pm Login
  Phoenix Ariz Civic Impt Corp Jr Lien
CUSIP: 71883RGP2
 2017-Jul 5.000% 111.266 2.811 $10,000 Investor bought
4:45pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.140 2.912 $15,000 Investor sold
4:45pm Login
  Arizona St Transn Brd Excise Maricopa Cnty Regl Area Rd Fd
CUSIP: 040649JT3
 2017-Jul 5.000% 114.140 2.912 $10,000 Investor sold
4:44pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B
CUSIP: 567373XK6
 2015-Jul 5.000% 108.637 3.298 $20,000 Investor sold
4:43pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B
CUSIP: 567373XK6
 2015-Jul 5.000% 108.637 N/R $20,000 Inter-dealer
4:42pm Login
  Maricopa Cnty Ariz Uni Sch Sch Impt-proj Of 2005-ser B
CUSIP: 567373XK6
 2015-Jul 5.000% 109.637 N/R $20,000 Inter-dealer
4:42pm Login
  Glendale Ariz Transn Excise
CUSIP: 378325BA1
 2032-Jul 4.500% 98.740 4.589 $20,000 Investor bought
4:42pm Login
  Mesa Ariz Str & Hwy Rev
CUSIP: 590536EV6
 2025-Jul 4.500% 102.850 4.003 $10,000 Investor bought
4:42pm Login
  Tucson Ariz Ctfs Partn Ser A
CUSIP: 898735KP9
 2022-Jul 4.375% 102.710 3.904 $15,000 Investor bought
4:41pm Login
  Tucson Ariz Ctfs Partn
CUSIP: 898735ES0
 2012-Jul 3.500% 102.000 2.698 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »