Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:26pm View
Rating
Arizona Sports & Tourism Auth Sr Rev Ref-sr-multipurp Stad Fac 2029-Jul 5.000% 107.136 3.100 $150,000 Inter-dealer
5:26pm View
Rating
Arizona Sports & Tourism Auth Sr Rev Ref-sr-multipurp Stad Fac 2029-Jul 5.000% 108.636 2.720 $150,000 Investor bought
5:18pm View
Rating
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2024-Jul 5.000% 111.250 2.072 $5,000 Investor bought
4:56pm View
Rating
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 118.805 2.644 $10,000 Inter-dealer
4:56pm View
Rating
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 118.805 2.644 $10,000 Investor sold
4:47pm View
Rating
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Ref 2020-Jul 4.000% 104.447 1.755 $425,000 Inter-dealer
4:47pm View
Rating
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Ref 2020-Jul 4.000% 104.497 1.730 $425,000 Investor bought
4:41pm View
Rating
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 115.837 2.784 $10,000 Investor bought
4:36pm View
Rating
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref 2023-Jul 5.000% 111.350 2.048 $30,000 Investor bought
4:36pm View
Rating
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref 2023-Jul 5.000% 111.250 2.072 $30,000 Inter-dealer
4:34pm View
Rating
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2024-Jul 5.000% 115.109 2.300 $25,000 Investor bought
4:34pm View
Rating
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 4.000% 102.072 3.501 $5,000 Investor sold
4:27pm View
Rating
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 115.837 2.784 $10,000 Inter-dealer
4:27pm View
Rating
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 115.837 2.784 $10,000 Investor sold
4:27pm View
Rating
Arizona Brd Regents Ariz St Univ Sys Rev Ref-taxable-ser B 2020-Jul 2.260% 98.749 2.900 $25,000 Investor bought
4:27pm View
Rating
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2030-Jan 5.000% 117.627 2.674 $30,000 Inter-dealer
4:27pm View
Rating
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2030-Jan 5.000% 116.744 2.780 $30,000 Investor sold
4:24pm View
Rating
Peoria Ariz Indl Dev Auth Rev Ref-taxable-retirement Ctr- 2023-Dec 6.150% 102.170 5.187 $10,000 Investor bought
4:22pm View
Rating
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 110.279 1.900 $75,000 Inter-dealer
4:22pm View
Rating
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 110.269 1.903 $100,000 Inter-dealer
4:22pm View
Rating
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 110.239 1.911 $25,000 Inter-dealer
4:19pm View
Rating
Northern Ariz Univ Revs Ref-sys 2022-Jun 5.000% 110.614 2.175 $20,000 Investor bought
4:19pm View
Rating
Northern Ariz Univ Revs Ref-sys 2022-Jun 5.000% 110.514 2.200 $20,000 Inter-dealer
4:19pm View
Rating
Glendale Ariz Indl Dev Auth Rev Ref-terraces Phoenix Proj 2048-Jul 5.000% 104.655 4.370 $600,000 Investor bought
4:10pm View
Rating
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A 2023-Jun 5.000% 113.242 2.160 $1,500,000+ Investor bought
4:07pm View
Rating
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2025-Jul 5.000% 117.492 2.290 $590,000 Inter-dealer
4:02pm View
Rating
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2024-Jul 5.000% 111.053 2.120 $10,000 Investor sold
4:02pm View
Rating
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2024-Jul 5.000% 111.553 1.998 $10,000 Investor bought
4:02pm View
Rating
Arizona St Transn Brd Ref-grant Antic Nts 2024-Jul 5.000% 114.920 2.331 $10,000 Investor sold
3:59pm View
Rating
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2021-Jul 2.000% 100.280 1.904 $250,000 Investor sold
3:57pm View
Rating
Arizona Brd Regents Univ Ariz Sys Rev Ref 2029-Jun 5.000% 116.245 2.712 $40,000 Inter-dealer
3:57pm View
Rating
Arizona Brd Regents Univ Ariz Sys Rev Ref 2029-Jun 5.000% 116.495 2.680 $40,000 Investor bought
3:57pm View
Rating
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2021-Jul 2.000% 100.380 1.870 $250,000 Investor bought
3:57pm View
Rating
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2021-Jul 2.000% 100.330 1.887 $250,000 Inter-dealer
3:57pm View
Rating
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2025-Jul 5.000% 117.492 2.290 $590,000 Investor bought
3:54pm View
Rating
Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref 2023-Jul 4.000% 108.380 2.240 $35,000 Investor sold
3:54pm View
Rating
Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref 2023-Jul 4.000% 108.380 2.240 $25,000 Investor sold
3:49pm View
Rating
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A 2023-Jun 5.000% 112.958 2.218 $1,500,000+ Investor sold
3:49pm View
Rating
Peoria Ariz Indl Dev Auth Rev Ref-taxable-retirement Ctr- 2023-Dec 6.150% 102.170 5.191 $15,000 Investor bought
3:46pm View
Rating
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 109.928 2.000 $130,000 Inter-dealer
3:45pm View
Rating
Chandler Ariz Excise Tax Rev Ref 2020-Jul 4.000% 104.293 1.831 $50,000 Investor sold
3:43pm View
Rating
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 2021-Jul 3.000% 102.424 2.168 $30,000 Inter-dealer
3:42pm View
Rating
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 2021-Jul 3.000% 102.424 2.168 $30,000 Investor sold
3:41pm View
Rating
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2021-Jul 2.000% 100.280 1.904 $100,000 Investor sold
3:37pm View
Rating
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2041-Jul 5.000% 114.689 2.691 $25,000 Investor bought
3:37pm View
Rating
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2041-Jul 5.000% 113.189 2.910 $25,000 Inter-dealer
3:37pm View
Rating
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2021-Jul 2.000% 100.380 1.870 $100,000 Investor bought
3:37pm View
Rating
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2021-Jul 2.000% 100.380 1.870 $100,000 Inter-dealer
3:37pm View
Rating
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 2021-Jul 3.000% 102.824 2.033 $30,000 Inter-dealer
3:35pm View
Rating
Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2031-Jul 3.250% 99.172 3.329 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.