Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2019-Jul 5.000% 102.081 2.010 $85,000 Inter-dealer
5:12pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2019-Jul 3.000% 100.634 2.091 $25,000 Inter-dealer
5:12pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2019-Jul 5.000% 102.081 2.010 $85,000 Investor bought
5:12pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2019-Jul 3.000% 100.634 2.091 $25,000 Investor bought
4:44pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 113.520 2.446 $10,000 Investor bought
4:44pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 113.020 2.534 $10,000 Investor sold
4:42pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 115.299 2.780 $50,000 Investor bought
4:42pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 114.999 2.820 $50,000 Investor sold
4:40pm Northern Ariz Univ Ctfs Partn Ref 2027-Sep 5.000% 108.246 2.740 $100,000 Investor sold
4:40pm Northern Ariz Univ Ctfs Partn Ref 2027-Sep 5.000% 108.246 2.740 $100,000 Inter-dealer
4:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Dec 5.000% 108.531 2.520 $75,000 Investor bought
4:34pm Tucson Ariz Str & Hwy User Rev Ref-sr Lien 2019-Jul 5.000% 101.990 2.139 $100,000 Inter-dealer
4:34pm Tucson Ariz Str & Hwy User Rev Ref-sr Lien 2019-Jul 5.000% 101.736 2.497 $100,000 Investor sold
4:30pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2027-Jun 5.000% 115.597 2.720 $40,000 Inter-dealer
4:29pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2027-Jun 5.000% 115.448 2.740 $40,000 Inter-dealer
4:28pm Arizona St Transn Brd Hwy Rev Ref 2023-Jul 5.000% 111.783 2.340 $25,000 Investor bought
4:28pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 2042-Aug 4.500% 101.842 3.970 $25,000 Inter-dealer
4:28pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 2042-Aug 4.500% 101.842 3.970 $25,000 Inter-dealer
4:28pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 2042-Aug 4.500% 103.878 3.399 $25,000 Investor bought
4:23pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2027-Jun 5.000% 115.597 2.720 $40,000 Investor bought
4:18pm La Paz Cnty Ariz Excise Tax Rev Ref-judgment 2020-Jul 1.500% 97.279 3.150 $40,000 Investor bought
4:15pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2019-Jul 5.000% 102.360 1.619 $50,000 Inter-dealer
4:12pm Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Ref 2024-Jul 4.000% 107.761 2.530 $25,000 Inter-dealer
4:12pm Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Ref 2024-Jul 4.000% 107.861 2.512 $25,000 Investor bought
3:51pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2020-Jul 5.000% 104.476 2.306 $60,000 Inter-dealer
3:51pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2020-Jul 5.000% 104.476 2.306 $60,000 Investor sold
3:50pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2020-Jul 5.000% 104.576 2.248 $60,000 Investor bought
3:47pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2024-Jul 5.000% 112.919 2.552 $50,000 Investor sold
3:47pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2035-Jul 5.000% 112.000 3.228 $50,000 Investor bought
3:44pm Tempe Ariz Ref-ser B 2023-Jul 4.000% 107.353 2.340 $100,000 Investor bought
3:43pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2023-Jul 5.000% 110.803 2.548 $10,000 Inter-dealer
3:43pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2023-Jul 5.000% 110.803 2.548 $10,000 Investor sold
3:43pm Northern Ariz Univ Revs Ref-sys 2026-Jun 5.000% 111.599 3.052 $10,000 Inter-dealer
3:43pm Northern Ariz Univ Revs Ref-sys 2026-Jun 5.000% 111.599 3.052 $10,000 Investor sold
3:42pm Vistancia Cmnty Facs Dist Ariz Ref 2024-Jul 5.000% 104.202 2.520 $100,000 Inter-dealer
3:42pm Vistancia Cmnty Facs Dist Ariz Ref 2024-Jul 5.000% 104.202 2.520 $100,000 Inter-dealer
3:42pm Vistancia Cmnty Facs Dist Ariz Ref 2024-Jul 5.000% 103.682 2.820 $100,000 Investor sold
3:36pm Phoenix Ariz Ref 2022-Jul 4.000% 105.502 2.437 $15,000 Inter-dealer
3:36pm Phoenix Ariz Ref 2022-Jul 4.000% 105.502 2.437 $15,000 Investor sold
3:35pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co-ser A 2040-Feb 7.250% 101.625 1.575 $150,000 Investor bought
3:31pm Avondale Ariz Ref-ser A 2026-Jul 5.000% 115.910 2.699 $145,000 Investor sold
3:30pm Tempe Ariz Ref-ser B 2023-Jul 4.000% 107.129 2.389 $100,000 Investor sold
3:29pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2019-Jul 5.000% 102.042 2.065 $85,000 Investor sold
3:28pm Phoenix Ariz Ref-ser C 2021-Jul 4.000% 101.377 2.021 $10,000 Inter-dealer
3:28pm Phoenix Ariz Ref-ser C 2021-Jul 4.000% 101.377 2.021 $10,000 Inter-dealer
3:28pm Phoenix Ariz Ref-ser C 2021-Jul 4.000% 101.477 1.880 $10,000 Investor bought
3:26pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 111.628 2.491 $15,000 Investor sold
3:26pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 111.628 2.491 $15,000 Inter-dealer
3:26pm Phoenix Ariz Ref-ser C 2021-Jul 4.000% 101.377 2.021 $25,000 Inter-dealer
3:26pm Phoenix Ariz Ref-ser C 2021-Jul 4.000% 101.377 2.021 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.