Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Glendale Ariz Indl Dev Auth Rev Ref-terraces Phoenix Proj 2038-Jul 5.000% 95.302 5.480 $320,000 Investor bought
4:43pm Glendale Ariz Indl Dev Auth Rev Ref-terraces Phoenix Proj 2038-Jul 5.000% 95.052 5.506 $320,000 Investor sold
4:37pm Arizona St Transn Brd Hwy Rev Ref 2032-Jul 5.000% 115.713 2.834 $15,000 Investor bought
4:37pm Arizona St Transn Brd Hwy Rev Ref 2032-Jul 5.000% 115.213 2.897 $15,000 Investor sold
4:22pm Avondale Ariz Pledged Rev Ref 2030-Jul 1.500% 85.432 4.200 $100,000 Inter-dealer
4:22pm Avondale Ariz Pledged Rev Ref 2030-Jul 1.500% 85.532 4.180 $100,000 Investor bought
4:21pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2025-Jul 5.000% 100.863 0.215 $100,000 Investor bought
4:21pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2025-Jul 5.000% 100.363 2.932 $100,000 Inter-dealer
4:07pm Mesa Ariz Util Sys Rev Ref-ser B 2026-Jul 5.000% 103.020 3.546 $100,000 Inter-dealer
4:07pm Mesa Ariz Util Sys Rev Ref-ser B 2026-Jul 5.000% 103.008 3.552 $100,000 Investor sold
3:58pm Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2025-Jul 3.000% 99.579 3.364 $100,000 Investor sold
3:55pm Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2025-Jul 3.000% 99.629 3.321 $100,000 Inter-dealer
3:55pm Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Ref 2025-Jul 3.000% 99.689 3.268 $100,000 Investor bought
3:50pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2024-Jul 5.000% 100.079 4.487 $100,000 Investor sold
3:49pm Northern Ariz Univ Revs Ref-sys 2025-Jun 5.000% 101.511 3.580 $200,000 Investor bought
3:44pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 100.493 2.223 $0 Investor bought
3:44pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 100.343 3.041 $0 Inter-dealer
3:41pm Arizona St Transn Brd Hwy Rev Ref 2024-Jul 5.000% 100.205 3.796 $100,000 Inter-dealer
3:41pm Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Ref 2024-Jul 4.000% 99.880 4.611 $60,000 Investor sold
3:41pm Arizona St Transn Brd Hwy Rev Ref 2024-Jul 5.000% 100.205 3.796 $100,000 Investor bought
3:26pm Mesa Ariz Util Sys Rev Ref-ser C 2030-Jul 5.000% 108.472 3.211 $15,000 Inter-dealer
3:26pm Mesa Ariz Util Sys Rev Ref-ser C 2030-Jul 5.000% 108.222 3.261 $15,000 Inter-dealer
3:26pm Mesa Ariz Util Sys Rev Ref-ser C 2030-Jul 5.000% 108.222 3.261 $15,000 Investor sold
3:26pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 102.890 3.607 $15,000 Inter-dealer
3:26pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 102.790 3.655 $15,000 Inter-dealer
3:26pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 102.790 3.655 $15,000 Investor sold
3:26pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2032-Jul 5.000% 101.430 3.746 $15,000 Investor bought
3:26pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2032-Jul 5.000% 101.430 3.746 $15,000 Inter-dealer
3:22pm Queen Creek Ariz Excise Tax & St Shared Rev Ref 2031-Aug 5.000% 102.639 3.770 $10,000 Investor bought
3:22pm Queen Creek Ariz Excise Tax & St Shared Rev Ref 2031-Aug 5.000% 102.639 3.770 $10,000 Inter-dealer
3:21pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 100.318 3.205 $0 Investor sold
3:21pm Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Ref 2028-Jul 5.000% 107.328 3.117 $80,000 Investor sold
3:20pm Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref 2026-Jul 5.000% 103.417 3.359 $40,000 Investor bought
3:20pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2035-Jul 5.000% 101.309 3.850 $5,000 Investor bought
3:20pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2035-Jul 5.000% 101.309 3.850 $5,000 Inter-dealer
3:17pm Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref 2026-Jul 5.000% 103.343 3.394 $40,000 Inter-dealer
3:17pm Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref 2026-Jul 5.000% 103.218 3.453 $40,000 Inter-dealer
3:16pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2026-Jul 5.000% 103.292 3.444 $25,000 Investor bought
3:10pm Maricopa Cnty Ariz Sch Dist No 83 Cartwright Elem Ref 2026-Jul 5.000% 103.075 3.520 $55,000 Investor bought
3:10pm Maricopa Cnty Ariz Sch Dist No 83 Cartwright Elem Ref 2026-Jul 5.000% 103.075 3.520 $55,000 Inter-dealer
3:07pm Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 104.139 3.022 $25,000 Investor bought
3:06pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2029-Jul 5.000% 101.611 3.590 $25,000 Investor bought
3:06pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2029-Jul 5.000% 101.611 3.590 $25,000 Inter-dealer
2:58pm Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt 2031-Jul 3.500% 100.111 3.400 $30,000 Investor bought
2:54pm Maricopa Cnty Ariz Sch Dist No 83 Cartwright Elem Ref 2026-Jul 5.000% 103.117 3.500 $95,000 Inter-dealer
2:54pm Maricopa Cnty Ariz Sch Dist No 83 Cartwright Elem Ref 2026-Jul 5.000% 103.017 3.548 $95,000 Inter-dealer
2:54pm Maricopa Cnty Ariz Sch Dist No 83 Cartwright Elem Ref 2026-Jul 5.000% 103.529 3.307 $95,000 Investor bought
2:53pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B 2024-Jun 5.000% 99.981 5.094 $5,000 Investor sold
2:53pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2028-Aug 5.000% 107.016 3.224 $5,000 Investor bought
2:53pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2028-Aug 5.000% 106.766 3.285 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.