Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:15pm Pinal Cnty Ariz Rev Obligs Pledged 2027-Aug 5.000% 105.131 3.328 $55,000 Investor sold
2:15pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2028-Jul 5.000% 101.162 3.980 $35,000 Investor sold
2:15pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2027-May 5.000% 104.310 3.500 $285,000 Investor sold
2:15pm Mesa Ariz Util Sys Rev 2029-Jul 5.000% 102.621 3.736 $40,000 Investor sold
2:15pm Mesa Ariz Util Sys Rev 2029-Jul 5.000% 102.621 3.736 $40,000 Inter-dealer
2:15pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 105.843 3.058 $10,000 Investor sold
2:15pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 4.000% 97.497 4.161 $25,000 Investor bought
2:15pm Arizona Indl Dev Auth Ed Rev Candeo Schs Inc Proj-ser A 2047-Jul 4.000% 91.181 4.624 $55,000 Inter-dealer
2:09pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser F 2045-Jan 4.000% 98.300 4.123 $100,000 Investor bought
2:07pm Santa Cruz Cnty Ariz Jail Dist Pledged Rev Ref-obligs 2031-Jul 5.000% 103.400 3.853 $145,000 Inter-dealer
2:07pm Santa Cruz Cnty Ariz Jail Dist Pledged Rev Ref-obligs 2031-Jul 5.000% 103.300 3.886 $145,000 Investor sold
2:05pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 100.380 3.945 $65,000 Inter-dealer
2:05pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 100.281 3.959 $65,000 Investor sold
1:59pm Tucson Ariz Wtr Rev 2024-Jul 5.000% 100.109 4.332 $25,000 Investor bought
1:58pm Cottonwood Ariz Pledged Rev Obligs 2026-Jul 5.000% 101.587 3.613 $10,000 Inter-dealer
1:58pm Cottonwood Ariz Pledged Rev Obligs 2026-Jul 5.000% 101.622 3.583 $10,000 Inter-dealer
1:58pm Cottonwood Ariz Pledged Rev Obligs 2026-Jul 5.000% 102.372 2.942 $10,000 Investor bought
1:57pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser F 2045-Jan 4.000% 96.767 4.236 $100,000 Inter-dealer
1:57pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser F 2045-Jan 4.000% 96.827 4.231 $100,000 Inter-dealer
1:56pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2028-Jul 5.000% 103.121 3.500 $10,000 Inter-dealer
1:54pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 5.000% 104.505 4.027 $125,000 Investor sold
1:54pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 5.000% 104.505 4.027 $125,000 Inter-dealer
1:53pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 5.000% 104.630 4.001 $125,000 Inter-dealer
1:53pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2024-Jul 5.000% 100.150 4.111 $30,000 Inter-dealer
1:53pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2024-Jul 5.000% 100.150 4.111 $30,000 Investor bought
1:51pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 4.000% 95.431 4.298 $1,000,000+ Investor sold
1:50pm Northern Ariz Univ Revs Ref-ser A 2032-Jun 5.000% 102.599 3.700 $50,000 Inter-dealer
1:50pm Northern Ariz Univ Revs Ref-ser A 2032-Jun 5.000% 102.474 3.762 $50,000 Inter-dealer
1:50pm Northern Ariz Univ Revs Ref-ser A 2032-Jun 5.000% 102.599 3.700 $50,000 Investor bought
1:47pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2035-Jul 5.500% 121.579 3.190 $320,000 Inter-dealer
1:46pm Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2028-Jul 5.000% 102.060 4.002 $50,000 Investor sold
1:46pm Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2028-Jul 5.000% 102.560 3.765 $50,000 Inter-dealer
1:45pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2035-Jul 5.500% 121.454 3.202 $320,000 Inter-dealer
1:44pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2030-Dec 5.000% 100.226 4.606 $15,000 Investor sold
1:44pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2030-Dec 5.000% 100.286 4.504 $15,000 Investor bought
1:44pm Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2036-Jul 5.000% 106.657 3.283 $5,000 Investor sold
1:44pm Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2036-Jul 5.000% 106.657 3.283 $5,000 Inter-dealer
1:44pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2027-Jul 5.000% 104.932 3.352 $5,000 Investor bought
1:44pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2027-Jul 5.000% 104.732 3.417 $5,000 Investor sold
1:44pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2040-Feb 4.000% 98.745 4.108 $100,000 Inter-dealer
1:44pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2040-Feb 4.000% 98.745 4.108 $100,000 Investor sold
1:44pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2027-Jun 5.000% 102.499 3.750 $5,000 Investor sold
1:41pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2030-Jun 5.000% 106.466 3.600 $10,000 Investor bought
1:41pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2030-Jun 5.000% 106.466 3.600 $10,000 Investor sold
1:39pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 105.354 3.216 $140,000 Inter-dealer
1:39pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 105.354 3.216 $140,000 Investor sold
1:37pm Mesa Ariz Util Sys Rev Prerefunded 2025-Jul 6.250% 103.673 3.061 $10,000 Investor bought
1:37pm Mesa Ariz Util Sys Rev Prerefunded 2025-Jul 6.250% 103.048 3.590 $10,000 Inter-dealer
1:37pm Mesa Ariz Util Sys Rev Prerefunded 2025-Jul 6.250% 103.048 3.590 $10,000 Inter-dealer
1:37pm Mesa Ariz Util Sys Rev Prerefunded 2025-Jul 6.250% 103.048 3.590 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.