Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:43pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien 2031-Jul 5.000% 104.191 3.015 $100,000 Investor bought
3:39pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 94.625 4.368 $50,000 Investor bought
3:39pm Arizona St Univ Revs Sys-ser B 2042-Jul 5.000% 110.551 3.740 $1,250,000+ Investor bought
3:39pm Arizona St Univ Revs Sys-ser B 2042-Jul 5.000% 110.551 3.740 $1,250,000+ Inter-dealer
3:37pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 4.125% 95.280 4.505 $35,000 Investor sold
3:35pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2035-Aug 3.750% 96.054 4.192 $30,000 Investor sold
3:35pm Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2027-Jul 5.000% 101.430 4.513 $30,000 Inter-dealer
3:35pm Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2027-Jul 5.000% 101.430 4.513 $30,000 Inter-dealer
3:35pm Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2027-Jul 5.000% 101.330 4.546 $30,000 Investor sold
3:34pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 70.807 11.788 $25,000 Inter-dealer
3:34pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 70.557 11.841 $25,000 Investor sold
3:34pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 70.853 11.778 $25,000 Inter-dealer
3:34pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 72.853 11.364 $25,000 Investor bought
3:33pm Arizona Indl Dev Auth Ed Rev Candeo Schs Inc Proj-ser A 2047-Jul 4.000% 92.298 4.540 $30,000 Investor bought
3:33pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 96.391 4.267 $10,000 Inter-dealer
3:33pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 96.016 4.296 $10,000 Investor sold
3:33pm Arizona Indl Dev Auth Ed Rev Candeo Schs Inc Proj-ser A 2047-Jul 4.000% 92.298 4.540 $25,000 Investor bought
3:33pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2027-Jul 5.000% 101.300 -11.328 $35,000 Investor bought
3:33pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2027-Jul 5.000% 100.600 -2.643 $35,000 Inter-dealer
3:31pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 109.470 3.018 $10,000 Investor sold
3:30pm Buckeye Ariz Excise Tax Rev 2024-Jul 5.000% 100.088 4.489 $100,000 Investor sold
3:29pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2035-Jan 5.000% 103.696 3.550 $2,390,000+ Investor bought
3:28pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2024-Jun 5.000% 100.001 4.898 $5,000 Investor sold
3:27pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2028-Jul 5.000% 101.200 -10.094 $20,000 Investor bought
3:27pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2031-Sep 5.000% 104.760 3.805 $35,000 Investor sold
3:27pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2045-Jul 4.000% 97.020 4.214 $50,000 Investor sold
3:27pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2045-Jul 4.000% 97.020 4.214 $50,000 Inter-dealer
3:27pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2028-Jul 5.000% 100.500 -1.392 $20,000 Inter-dealer
3:26pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 92.460 4.525 $50,000 Inter-dealer
3:26pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 92.335 4.534 $50,000 Inter-dealer
3:25pm Arizona St Univ Revs Ser A 2042-Jul 4.000% 99.429 4.044 $50,000 Investor sold
3:25pm Arizona St Univ Revs Ser A 2042-Jul 4.000% 99.429 4.044 $50,000 Inter-dealer
3:24pm Pinal Cnty Ariz Rev Obligs Taxable-green Bds 2026-Aug 3.611% 96.276 5.363 $10,000 Investor bought
3:24pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2030-Jul 4.000% 103.405 2.400 $100,000 Investor bought
3:24pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2030-Jul 4.000% 102.003 3.050 $100,000 Inter-dealer
3:24pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2030-Jul 4.000% 102.003 3.050 $100,000 Inter-dealer
3:23pm Pinal Cnty Ariz Rev Obligs Taxable-green Bds 2026-Aug 3.611% 96.176 5.411 $10,000 Inter-dealer
3:19pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2036-Jul 5.000% 103.022 2.427 $100,000 Investor bought
3:19pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2036-Jul 5.000% 101.625 3.600 $100,000 Inter-dealer
3:19pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2036-Jul 5.000% 101.625 3.600 $100,000 Inter-dealer
3:18pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2036-Aug 5.000% 109.426 3.324 $30,000 Inter-dealer
3:16pm Arizona St Univ Revs Ser B 2037-Jul 5.000% 110.569 3.505 $5,000 Investor sold
3:14pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 105.514 4.455 $10,000 Inter-dealer
3:14pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 105.514 4.455 $10,000 Investor sold
3:14pm Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 105.514 4.455 $10,000 Inter-dealer
3:13pm Pima Cnty Ariz Swr Rev Evidencing Proportionate 2025-Jul 5.000% 101.244 3.924 $5,000 Investor sold
3:12pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 100.875 4.806 $15,000 Investor sold
3:12pm Glendale Ariz Indl Dev Auth Sr Living Facs Rev Royal Oaks Life Care Cmnty 2024-May 4.000% 99.800 6.668 $25,000 Investor sold
3:11pm Mesa Ariz Util Sys Rev Ref-ser C 2035-Jul 5.000% 107.931 3.325 $35,000 Inter-dealer
3:11pm Mesa Ariz Util Sys Rev Ref-ser C 2035-Jul 5.000% 107.911 3.330 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.