Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2031-Jan 5.000% 105.320 3.643 $150,000 Investor sold
11:31am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For 2033-Aug 5.000% 106.330 3.937 $65,000 Investor sold
11:31am Pima Cnty Ariz Swr Rev Ref-sys 2035-Jul 5.000% 106.960 3.950 $150,000 Investor bought
11:30am Arizona St Univ Revs Sys-ser A-green Bds 2035-Jul 5.000% 101.991 4.228 $5,000 Investor sold
11:30am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 101.112 4.087 $5,000 Inter-dealer
11:30am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 101.112 4.087 $5,000 Investor sold
11:30am Maricopa Ariz Pledged Rev Obligs 2027-Jul 5.000% 101.341 3.299 $5,000 Investor bought
11:30am Maricopa Ariz Pledged Rev Obligs 2027-Jul 5.000% 101.341 3.299 $5,000 Inter-dealer
11:29am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2032-Jan 4.000% 99.830 4.590 $35,000 Investor sold
11:28am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2031-May 5.000% 103.530 3.948 $20,000 Investor sold
11:26am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser A 2029-Jan 5.000% 102.820 3.672 $40,000 Investor sold
11:26am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 104.260 4.218 $10,000 Investor sold
11:25am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 2051-Nov 5.500% 103.615 5.000 $50,000 Investor bought
11:24am Queen Creek Ariz Excise Tax & St Shared Rev Unrefunded Balance-ref 2029-Aug 5.000% 100.779 -4.540 $20,000 Investor bought
11:24am Queen Creek Ariz Excise Tax & St Shared Rev Unrefunded Balance-ref 2029-Aug 5.000% 100.719 -3.818 $20,000 Investor sold
11:22am Glendale Ariz Indl Dev Auth Rev Midwestern Univ 2041-May 5.000% 101.763 4.748 $5,000 Investor bought
11:22am Yuma Ariz Util Sys Rev Obligs Ser A 2039-Jul 5.000% 102.921 4.591 $10,000 Investor bought
11:22am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-ser A 2044-Jan 5.000% 102.852 N/R $0 Investor bought
11:21am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2038-Jul 4.000% 93.837 4.687 $25,000 Inter-dealer
11:21am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2038-Jul 4.000% 93.897 4.680 $25,000 Investor bought
11:21am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2038-Jul 4.000% 93.837 4.687 $25,000 Investor sold
11:21am Arizona St Univ Revs Sys-ser A 2027-Jul 5.000% 100.868 3.837 $45,000 Inter-dealer
11:21am Arizona St Univ Revs Sys-ser A 2027-Jul 5.000% 100.868 3.837 $45,000 Investor sold
11:21am Arizona St Univ Revs Sys-ser A 2027-Jul 5.000% 100.868 3.837 $45,000 Inter-dealer
11:21am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2030-Jun 5.000% 104.830 3.588 $220,000 Investor bought
11:20am Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 100.375 4.955 $2,885,000+ Investor sold
11:19am Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 100.500 4.940 $3,000,000+ Investor bought
11:15am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2054-Sep 4.850% 93.553 5.294 $50,000 Investor sold
11:15am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B 2054-Sep 4.850% 93.613 5.290 $50,000 Investor bought
11:15am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Wastewtr Impts Proj 2033-Jul 5.000% 107.350 3.759 $110,000 Investor sold
11:13am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2036-Jan 5.000% 101.330 3.911 $100,000 Investor bought
11:10am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 2051-Nov 5.500% 103.615 5.000 $50,000 Investor bought
11:09am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 101.047 3.601 $0 Investor bought
11:09am Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 105.021 3.563 $350,000 Investor sold
11:07am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 99.260 5.058 $5,000 Investor sold
11:07am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2029-Jan 5.000% 102.387 3.888 $45,000 Investor sold
11:07am Arizona St Univ Revs Ser A 2039-Jul 5.000% 101.434 4.579 $45,000 Inter-dealer
11:07am Arizona St Univ Revs Ser A 2039-Jul 5.000% 101.434 4.579 $45,000 Investor sold
11:06am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2038-Feb 5.000% 101.213 4.604 $20,000 Inter-dealer
11:06am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2038-Feb 5.000% 101.213 4.604 $20,000 Investor sold
11:06am Arizona St Univ Revs Sys-ser A 2028-Jul 5.000% 102.806 3.350 $150,000 Investor bought
11:06am Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 102.858 3.321 $3,725,000+ Investor bought
11:06am Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 102.858 3.321 $3,725,000+ Investor sold
11:06am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2031-Jun 5.000% 105.536 3.701 $125,000 Investor bought
11:06am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2031-Jun 5.000% 105.493 3.711 $125,000 Investor sold
11:06am Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 104.197 3.397 $2,725,000+ Investor sold
11:05am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2047-Jul 5.250% 102.550 4.803 $15,000 Investor bought
11:05am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2047-Jul 5.250% 102.550 4.803 $15,000 Inter-dealer
11:05am Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser A 2034-Jul 3.200% 100.000 N/R $780,000 Inter-dealer
11:05am Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser A 2034-Jul 3.200% 100.000 N/R $780,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.