Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:33am Yuma Cnty Ariz Pledged Rev 2031-Jul 5.000% 109.120 3.367 $100,000 Inter-dealer
10:33am Yuma Cnty Ariz Pledged Rev 2031-Jul 5.000% 110.370 3.156 $100,000 Investor bought
10:33am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2032-Jan 4.000% 100.163 3.897 $100,000 Inter-dealer
10:33am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2032-Jan 4.000% 101.413 3.140 $100,000 Investor bought
10:31am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2042-Jul 5.000% 105.472 4.330 $200,000 Investor sold
10:30am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-ser-2 2052-Sep 5.000% 100.250 N/R $20,000 Investor sold
10:28am Queen Creek Ariz Excise Tax & St Shared Rev 2036-Aug 5.000% 107.177 3.860 $45,000 Investor bought
10:28am Queen Creek Ariz Excise Tax & St Shared Rev 2036-Aug 5.000% 107.027 3.883 $45,000 Investor sold
10:24am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2030-May 5.000% 106.347 3.620 $5,000 Investor bought
10:24am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2030-Aug 5.000% 107.363 3.470 $5,000 Investor bought
10:23am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 102.995 4.578 $25,000 Inter-dealer
10:23am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 103.095 4.564 $25,000 Investor bought
10:21am Maricopa Cnty Ariz Indl Dev Auth Ed Rev Sun Vy Academy Projs-ser A 2063-Jul 6.750% 96.415 7.020 $250,000 Investor sold
10:20am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2027-Jul 3.000% 99.363 3.300 $55,000 Investor bought
10:19am Arizona Indl Dev Auth Ed Rev Kipp Nashville Projs-ser A 2057-Jul 5.000% 92.484 5.500 $1,500,000+ Investor bought
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 105.549 3.703 $30,000 Investor bought
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 105.309 3.757 $10,000 Investor sold
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 105.434 3.729 $10,000 Investor bought
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 105.464 3.722 $30,000 Investor sold
10:16am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2040-Jul 3.500% 87.572 4.649 $25,000 Inter-dealer
10:16am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2040-Jul 3.500% 87.642 4.642 $25,000 Inter-dealer
10:16am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2040-Jul 3.500% 87.971 4.609 $25,000 Inter-dealer
10:16am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2040-Jul 3.500% 88.071 4.599 $25,000 Investor bought
10:15am Arizona Indl Dev Auth Ed Rev Kipp Nashville Projs-ser A 2057-Jul 5.000% 92.384 5.507 $1,500,000+ Investor sold
10:15am Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2051-Jul 4.000% 78.630 5.558 $1,000,000+ Investor sold
10:11am Yuma Ariz Util Sys Rev Obligs 2037-Jul 4.000% 99.498 4.052 $60,000 Investor bought
10:11am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 102.677 4.417 $25,000 Investor bought
10:11am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 102.677 4.417 $25,000 Inter-dealer
10:11am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2039-May 5.000% 108.648 3.905 $190,000 Investor sold
10:10am Mesa Ariz Util Sys Rev 2045-Jul 5.000% 104.014 4.256 $25,000 Inter-dealer
10:10am Mesa Ariz Util Sys Rev 2045-Jul 5.000% 103.949 4.268 $25,000 Investor sold
10:10am Mesa Ariz Util Sys Rev 2045-Jul 5.000% 104.114 4.238 $25,000 Investor bought
10:10am Mesa Ariz Util Sys Rev 2045-Jul 5.000% 104.014 4.256 $25,000 Inter-dealer
10:10am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2031-Jul 5.000% 104.592 4.152 $15,000 Investor sold
10:10am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2031-Jul 5.000% 104.592 4.152 $15,000 Inter-dealer
10:10am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2031-Jul 5.000% 104.652 4.141 $15,000 Investor bought
10:07am Yuma Cnty Ariz Pledged Rev 2031-Jul 5.000% 107.750 3.602 $135,000 Investor sold
10:07am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2035-Jan 5.000% 112.160 3.510 $30,000 Investor sold
10:07am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2042-Jul 5.000% 105.557 4.320 $200,000 Inter-dealer
10:06am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2042-Jul 5.000% 105.497 4.327 $200,000 Inter-dealer
10:05am Mesa Ariz Util Sys Rev 2038-Jul 3.000% 82.760 4.775 $15,000 Investor bought
10:05am Mesa Ariz Util Sys Rev 2038-Jul 3.000% 81.217 4.955 $15,000 Inter-dealer
10:05am Mesa Ariz Util Sys Rev 2038-Jul 3.000% 81.152 4.962 $15,000 Investor sold
10:05am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2037-Jul 5.000% 106.650 3.930 $100,000 Investor sold
10:04am Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp Proj-rmkt 2037-Dec 4.100% 98.683 N/R $500,000 Investor sold
10:04am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 101.135 4.021 $75,000 Investor bought
10:04am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 101.117 4.036 $75,000 Investor sold
10:04am Tucson Ariz Wtr Rev 2037-Jul 5.000% 108.063 3.946 $15,000 Investor sold
10:04am Tucson Ariz Wtr Rev 2037-Jul 5.000% 108.123 3.939 $15,000 Investor bought
10:04am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2036-Jan 5.000% 110.931 3.703 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.