Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.150% 100.000 N/R $2,100,000+ Investor bought
10:53am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.150% 100.000 N/R $2,100,000+ Investor bought
10:52am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C 2025-Aug 5.000% 100.258 3.897 $25,000 Investor sold
10:52am Pima Cnty Ariz Swr Rev Ref-sys 2026-Jul 5.000% 102.115 3.132 $255,000 Investor bought
10:52am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.150% 100.000 N/R $2,000,000+ Investor sold
10:52am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.150% 100.000 N/R $2,000,000+ Investor sold
10:50am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.150% 100.000 N/R $690,000 Investor sold
10:50am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.150% 100.000 N/R $690,000 Investor sold
10:49am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 102.424 4.030 $0 Investor sold
10:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 105.919 3.609 $15,000 Inter-dealer
10:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2035-Jan 5.000% 106.119 3.563 $15,000 Investor bought
10:42am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 4.000% 99.687 7.652 $40,000 Inter-dealer
10:42am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 4.000% 99.687 7.652 $40,000 Investor sold
10:42am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2029-Jul 5.000% 106.797 3.242 $10,000 Investor sold
10:42am Pima Cnty Ariz Cmnty College Dist Rev 2035-Jul 5.000% 103.104 3.945 $20,000 Inter-dealer
10:42am Pima Cnty Ariz Cmnty College Dist Rev 2035-Jul 5.000% 103.104 3.945 $20,000 Investor bought
10:41am Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 73.795 4.853 $20,000 Investor bought
10:41am Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 72.349 4.980 $20,000 Inter-dealer
10:40am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2038-Jan 5.000% 102.982 3.810 $1,000,000+ Inter-dealer
10:40am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2038-Jan 5.000% 102.907 3.839 $1,000,000+ Investor sold
10:40am Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2026-Dec 3.000% 97.360 42.483 $45,000 Inter-dealer
10:40am Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2026-Dec 3.000% 97.110 44.721 $45,000 Investor sold
10:39am Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2026-Dec 3.000% 97.360 42.483 $15,000 Inter-dealer
10:39am Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2026-Dec 3.000% 97.110 44.721 $15,000 Investor sold
10:38am Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 2035-Dec 3.700% 100.000 N/R $4,740,000+ Investor bought
10:38am Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 2035-Dec 3.700% 100.000 N/R $260,000 Investor bought
10:37am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2044-Apr 4.500% 99.585 4.533 $5,000 Investor bought
10:37am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2044-Apr 4.500% 97.979 4.662 $5,000 Inter-dealer
10:36am Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 5.000% 100.571 4.845 $25,000 Inter-dealer
10:36am Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 5.000% 100.523 4.858 $25,000 Investor sold
10:36am Mesa Ariz Util Sys Rev Obligs 2049-Jul 4.500% 99.884 4.508 $30,000 Investor bought
10:35am Mesa Ariz Util Sys Rev Obligs 2049-Jul 4.500% 97.776 4.654 $25,000 Investor sold
10:35am Mesa Ariz Util Sys Rev Obligs 2049-Jul 4.500% 97.926 4.644 $25,000 Inter-dealer
10:34am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2048-Sep 5.450% 102.147 5.094 $50,000 Investor bought
10:33am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 103.550 3.589 $10,000 Inter-dealer
10:33am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 103.300 3.686 $10,000 Inter-dealer
10:33am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 103.300 3.686 $10,000 Investor sold
10:32am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2032-Jan 5.000% 111.610 3.060 $0 Investor bought
10:32am Glendale Ariz Indl Dev Auth Rev Ref-beatitudes Campus Proj 2036-Nov 5.000% 77.668 8.000 $1,000,000+ Investor bought
10:32am Mesa Ariz Util Sys Rev Obligs 2049-Jul 4.500% 97.750 4.656 $250,000 Inter-dealer
10:32am Mesa Ariz Util Sys Rev Obligs 2049-Jul 4.500% 97.690 4.660 $250,000 Investor sold
10:30am Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2026-Dec 3.000% 97.410 42.037 $60,000 Inter-dealer
10:30am Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2026-Dec 3.000% 97.510 41.145 $60,000 Inter-dealer
10:29am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2032-Jan 5.000% 111.510 3.076 $0 Investor sold
10:28am Mesa Ariz Util Sys Rev Obligs 2049-Jul 4.500% 97.926 4.644 $250,000 Inter-dealer
10:28am Mesa Ariz Util Sys Rev Obligs 2049-Jul 4.500% 97.876 4.647 $250,000 Investor sold
10:26am Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2036-Jul 5.000% 106.870 3.741 $25,000 Investor bought
10:21am Tucson Ariz Wtr Rev 2037-Jul 5.000% 110.347 3.660 $15,000 Investor bought
10:21am Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 2035-Dec 3.700% 100.000 N/R $2,000,000+ Investor bought
10:20am Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 2035-Dec 3.700% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.