Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Arizona St Lottery Rev Ref 2027-Jul 5.000% 104.120 3.233 $25,000 Investor sold
4:24pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2025-Jul 5.000% 100.443 -0.487 $20,000 Investor bought
4:17pm Mesa Ariz Util Sys Rev Ref-ser C 2029-Jul 5.000% 107.464 3.185 $10,000 Inter-dealer
4:17pm Mesa Ariz Util Sys Rev Ref-ser C 2029-Jul 5.000% 107.534 3.169 $10,000 Investor bought
4:17pm Mesa Ariz Util Sys Rev Ref-ser C 2029-Jul 5.000% 107.464 3.185 $10,000 Investor sold
4:15pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 2043-Aug 5.000% 108.710 3.897 $55,000 Investor bought
4:05pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 102.451 3.248 $20,000 Investor bought
4:03pm Tempe Ariz Ref-ser B 2025-Jul 4.000% 100.316 3.271 $5,000 Inter-dealer
4:03pm Tempe Ariz Ref-ser B 2025-Jul 4.000% 100.316 3.271 $5,000 Inter-dealer
4:03pm Tempe Ariz Ref-ser B 2025-Jul 4.000% 100.416 3.045 $5,000 Investor bought
4:03pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2032-Jul 5.000% 103.134 3.647 $15,000 Inter-dealer
4:03pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2032-Jul 5.000% 103.034 3.690 $15,000 Investor sold
3:41pm Mesa Ariz Util Sys Rev Ref 2028-Jul 5.000% 102.339 3.327 $10,000 Inter-dealer
3:41pm Mesa Ariz Util Sys Rev Ref 2028-Jul 5.000% 102.269 3.376 $10,000 Investor sold
3:41pm Mesa Ariz Util Sys Rev Ref 2028-Jul 5.000% 102.339 3.327 $10,000 Investor bought
3:40pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 105.230 2.772 $45,000 Investor bought
3:33pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo Verde 2040-Apr 3.600% 84.845 5.039 $15,000 Investor sold
3:33pm Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Ref 2031-Jul 5.000% 110.792 3.137 $15,000 Investor sold
3:26pm Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj 2027-Jul 5.000% 104.078 3.250 $130,000 Investor sold
3:15pm San Luis Ariz Pledged Excise Tax Rev Ref-taxable-ser B 2028-Jul 3.250% 94.221 5.100 $15,000 Investor bought
3:08pm Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2026-Jul 5.000% 102.443 3.254 $15,000 Investor sold
3:08pm Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2026-Jul 5.000% 102.543 3.183 $15,000 Investor bought
3:08pm Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2026-Jul 5.000% 102.443 3.254 $15,000 Inter-dealer
3:08pm Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2026-Jul 5.000% 102.443 3.254 $15,000 Inter-dealer
3:06pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 106.368 3.038 $30,000 Investor sold
2:55pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 102.268 3.377 $50,000 Investor sold
2:51pm San Luis Ariz Pledged Excise Tax Rev Ref-taxable-ser B 2028-Jul 3.250% 94.221 5.100 $15,000 Investor sold
2:45pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 108.140 3.028 $25,000 Investor sold
2:42pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2035-Aug 3.750% 96.320 4.186 $250,000 Inter-dealer
2:42pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2035-Aug 3.750% 97.280 4.070 $250,000 Investor bought
2:38pm Arizona St Transn Brd Ref-grant Antic Nts 2026-Jul 5.000% 102.619 3.130 $10,000 Inter-dealer
2:38pm Arizona St Transn Brd Ref-grant Antic Nts 2026-Jul 5.000% 102.519 3.200 $10,000 Investor sold
2:22pm Mesa Ariz Ref 2026-Jul 4.000% 101.081 3.227 $10,000 Investor sold
2:20pm Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 100.782 3.207 $15,000 Investor sold
2:20pm Mesa Ariz Util Sys Rev Ref 2035-Jul 4.000% 102.442 3.572 $25,000 Investor sold
2:19pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2042-Jun 5.000% 105.659 3.983 $15,000 Investor sold
2:07pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 97.164 4.214 $10,000 Inter-dealer
2:07pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 97.164 4.214 $10,000 Inter-dealer
2:07pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 98.864 4.085 $10,000 Investor bought
2:07pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.361 -0.194 $100,000 Inter-dealer
2:07pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.561 -2.997 $100,000 Investor bought
2:00pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2037-Jul 5.000% 112.221 3.471 $20,000 Investor sold
2:00pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2037-Jul 5.000% 112.371 3.453 $20,000 Investor bought
1:59pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2028-Jul 5.000% 106.080 3.124 $10,000 Investor bought
1:59pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2028-Jul 5.000% 106.020 3.142 $10,000 Investor sold
1:56pm Arizona St Ctfs Partn Ref-ser A 2029-Oct 5.000% 109.472 N/R $120,000 Investor bought
1:56pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2040-Jul 5.000% 100.117 4.718 $100,000 Investor bought
1:56pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2040-Jul 5.000% 100.117 4.718 $100,000 Inter-dealer
1:56pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2040-Jul 5.000% 99.817 5.017 $100,000 Investor sold
1:52pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref-ser A 2030-Jul 5.000% 109.340 3.121 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.