Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:57pm | San Luis Ariz Pledged Excise Tax Rev Ref | 2033-Jul | 5.000% | 110.973 | 3.243 | $25,000 | Investor bought |
| 4:57pm | San Luis Ariz Pledged Excise Tax Rev Ref | 2033-Jul | 5.000% | 110.913 | 3.252 | $25,000 | Investor sold |
| 4:34pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2026-Aug | 5.000% | 100.140 | 3.751 | $10,000 | Investor sold |
| 4:22pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser C | 2027-Jul | 5.000% | 102.416 | 2.620 | $40,000 | Investor bought |
| 3:58pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2038-Jul | 5.000% | 100.459 | -0.681 | $1,025,000+ | Investor bought |
| 3:56pm | Phoenix Ariz Indl Dev Auth Rent Hsg Rev Ref-sr-christian Care Surprise | 2050-Dec | 5.500% | 101.000 | 5.363 | $40,000 | Investor bought |
| 3:53pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2026-Jul | 5.000% | 100.020 | 4.299 | $25,000 | Inter-dealer |
| 3:53pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2026-Jul | 5.000% | 100.020 | 4.299 | $25,000 | Investor sold |
| 3:52pm | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2028-May | 5.000% | 103.837 | 2.917 | $45,000 | Investor sold |
| 3:42pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2038-Jul | 5.000% | 100.429 | -0.317 | $1,025,000+ | Inter-dealer |
| 3:42pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2038-Jul | 5.000% | 100.429 | -0.317 | $1,025,000+ | Investor sold |
| 3:38pm | Tucson Ariz Indl Dev Auth Lease Rev Ref-taxable-univ Ariz/marshall | 2027-Jul | 3.070% | 97.650 | 5.346 | $5,000 | Investor sold |
| 3:34pm | Arizona St Lottery Rev Ref | 2026-Jul | 5.000% | 100.075 | 3.000 | $130,000 | Investor bought |
| 3:28pm | Graham Cnty Ariz Jail Dist Rev Ref-pledged Obligs | 2034-Jul | 5.000% | 111.927 | 3.298 | $5,000 | Inter-dealer |
| 3:28pm | Graham Cnty Ariz Jail Dist Rev Ref-pledged Obligs | 2034-Jul | 5.000% | 111.842 | 3.309 | $5,000 | Inter-dealer |
| 3:28pm | Graham Cnty Ariz Jail Dist Rev Ref-pledged Obligs | 2034-Jul | 5.000% | 111.977 | 3.291 | $5,000 | Inter-dealer |
| 3:28pm | Graham Cnty Ariz Jail Dist Rev Ref-pledged Obligs | 2034-Jul | 5.000% | 112.777 | 3.185 | $5,000 | Investor bought |
| 3:28pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2039-Aug | 3.125% | 91.116 | 4.002 | $40,000 | Inter-dealer |
| 3:28pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2039-Aug | 3.125% | 91.201 | 3.993 | $40,000 | Inter-dealer |
| 3:28pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2039-Aug | 3.125% | 92.929 | 3.815 | $40,000 | Investor bought |
| 3:25pm | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2031-May | 5.000% | 107.490 | 2.956 | $25,000 | Inter-dealer |
| 3:25pm | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2031-May | 5.000% | 107.575 | 2.934 | $25,000 | Investor bought |
| 3:25pm | Arizona St Transn Brd Hwy Rev Ref | 2028-Jul | 5.000% | 104.860 | 2.535 | $100,000 | Investor bought |
| 3:15pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2036-Jun | 5.000% | 115.490 | 3.173 | $15,000 | Investor sold |
| 3:15pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2036-Jun | 5.000% | 115.490 | 3.173 | $15,000 | Inter-dealer |
| 3:15pm | Mesa Ariz Util Sys Rev Ref-ser C | 2034-Jul | 5.000% | 105.818 | 2.981 | $15,000 | Investor sold |
| 3:15pm | Mesa Ariz Util Sys Rev Ref-ser C | 2032-Jul | 5.000% | 106.193 | 2.856 | $15,000 | Investor sold |
| 3:12pm | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 102.727 | 2.320 | $5,000 | Investor bought |
| 3:10pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2037-Jun | 5.000% | 114.731 | 3.255 | $55,000 | Investor sold |
| 3:10pm | Arizona St Transn Brd Hwy Rev Ref | 2037-Jul | 5.000% | 115.219 | 3.214 | $30,000 | Investor sold |
| 3:07pm | Northern Ariz Univ Revs Ref-sys-ser B | 2034-Jun | 5.000% | 106.823 | 3.150 | $15,000 | Investor sold |
| 3:07pm | Northern Ariz Univ Revs Ref-sys-ser B | 2034-Jun | 5.000% | 106.823 | 3.150 | $15,000 | Investor bought |
| 3:02pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2031-Jan | 5.000% | 101.028 | 3.050 | $185,000 | Investor sold |
| 3:02pm | Glendale Ariz Un High Sch Dist No 205 Ref | 2028-Jul | 5.000% | 104.397 | 2.764 | $45,000 | Investor sold |
| 3:02pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2031-Jan | 5.000% | 101.034 | 3.039 | $185,000 | Inter-dealer |
| 3:02pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 103.240 | 3.296 | $25,000 | Inter-dealer |
| 3:02pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 103.240 | 3.296 | $25,000 | Investor bought |
| 3:02pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 103.122 | 3.321 | $15,000 | Inter-dealer |
| 3:02pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 103.133 | 3.319 | $15,000 | Investor bought |
| 3:01pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 103.107 | 3.325 | $10,000 | Inter-dealer |
| 3:01pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 103.114 | 3.323 | $10,000 | Investor bought |
| 2:59pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2032-Jun | 5.000% | 111.949 | 2.806 | $70,000 | Inter-dealer |
| 2:57pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2034-Jul | 5.000% | 100.163 | 2.911 | $50,000 | Investor sold |
| 2:57pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2034-Jul | 5.000% | 100.163 | 2.911 | $50,000 | Inter-dealer |
| 2:54pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2034-Jun | 5.000% | 114.512 | 2.940 | $25,000 | Investor bought |
| 2:52pm | Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B | 2026-Jul | 5.000% | 99.900 | 7.601 | $10,000 | Investor sold |
| 2:33pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2027-Jul | 5.000% | 102.258 | 2.773 | $20,000 | Investor sold |
| 2:30pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2027-Jul | 5.000% | 102.368 | 2.667 | $25,000 | Investor sold |
| 2:22pm | Mesa Ariz Util Sys Rev Ref | 2030-Jul | 5.000% | 100.000 | 4.891 | $10,000 | Investor sold |
| 2:14pm | Mesa Ariz Util Sys Rev Ref | 2027-Jul | 4.000% | 101.360 | 2.660 | $15,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Arizona Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
