Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 20 2044-Aug 2.401 114.680 $21,675,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-speed-ser B 20 2043-Aug 3.296 99.950 $755,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 16 2026-Aug 1.161 123.721 $4,655,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 16 2030-Aug 1.522 133.429 $3,325,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 14 2025-Aug 1.060 120.738 $4,655,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 13 2024-Aug 1.010 117.244 $4,330,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 12 2022-Aug 0.983 109.623 $4,280,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 12 2029-Aug 1.440 131.286 $5,360,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 12 2032-Aug 1.732 131.058 $3,585,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 11 2031-Aug 1.642 132.064 $3,430,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 10 2023-Aug 0.980 113.528 $4,170,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 10 2027-Aug 1.260 126.448 $4,875,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 9 2020-Aug 1.061 101.688 $340,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 9 2028-Aug 1.360 128.899 $5,105,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 9 2037-Aug 1.963 128.517 $4,595,000+
Flagstaff Ariz 9 2027-Jul 1.250 119.392 $650,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 8 2034-Aug 1.853 129.717 $4,000,000+
Flagstaff Ariz 7 2025-Jul 1.110 115.121 $575,000
Flagstaff Ariz 7 2026-Jul 1.210 117.145 $625,000
Peoria Ariz Ser A 7 2029-Jul 1.516 108.441 $1,055,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 7 2044-Jul 2.329 114.094 $3,450,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 6 2035-Aug 1.890 129.315 $4,085,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 6 2036-Aug 1.920 128.986 $4,285,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 6 2039-Aug 2.594 104.828 $4,940,000+
Flagstaff Ariz 6 2022-Jul 0.980 109.533 $4,175,000+
Flagstaff Ariz 6 2028-Jul 1.340 121.077 $700,000
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj 6 2020-Jul 1.425 101.585 $1,060,000+
Tucson Ariz Wtr Rev 6 2026-Jul 0.965 121.358 $160,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 5 2021-Aug 0.950 105.740 $3,685,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 5 2033-Aug 1.800 130.306 $3,715,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C 5 2025-Aug N/R 113.904 $2,805,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C 5 2026-Aug N/R 116.576 $2,940,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C 5 2027-Aug N/R 119.005 $3,090,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C 5 2028-Aug N/R 121.193 $3,245,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C 5 2029-Aug N/R 123.056 $3,405,000+
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 5 2025-Jul 0.907 121.695 $275,000
Arizona St Transn Brd Hwy Rev Sub-ser A 5 2022-Jul 0.725 106.132 $440,000
Chandler Ariz Spectrum Impt Dist Impt 5 2021-Jan 1.337 101.175 $125,000
Phoenix Ariz Civic Impt Corp Arpt Rev Taxable-jr Lien-ser B-recovery 5 2040-Jul 3.678 141.746 $35,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A 5 2045-Jul 2.540 112.188 $6,200,000+
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 5 2052-Nov N/R 100.000 $3,040,000+
Pima Cnty Ariz Indl Dev Auth Ed Rev Fac-fountain Hills Charter Sch 5 2041-Jul N/R 13.920 $50,000
Salt Verde Finl Corp Gas Rev Ariz Sr 5 2037-Dec 2.554 134.910 $460,000
Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 5 2035-Sep 1.268 102.263 $35,000
Tucson Ariz Wtr Rev Ref 5 2031-Jul 1.396 125.397 $2,075,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 4 2038-Aug 2.030 127.790 $4,715,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C 4 2024-Aug N/R 110.857 $2,670,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-speed-ser B 4 2034-Aug 2.788 99.975 $880,000
Arizona Wtr Infrastructure Fin Auth Rev Prerefunded-ref-wtr 4 2021-Oct 1.443 105.943 $90,000
Chino Vy Ariz Pledged Rev Ref-obligs 4 2031-Aug 1.058 101.938 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.