Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 10 2042-Sep 4.027 100.684 $1,805,000
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 9 2038-Sep 3.915 101.676 $455,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 9 2028-Dec 2.380 107.424 $1,655,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 8 2027-Jul 2.683 117.569 $85,000
Maricopa Cnty Ariz Elem Sch Dist No 21 Murphy Sch Impt-proj 2016-ser A 7 2027-Jul 2.499 111.475 $300,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj 6 2043-Jul 6.672 91.962 $180,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 5 2020-Jun 2.039 102.787 $250,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 5 2026-Oct 2.321 114.416 $2,190,000+
Goodyear Ariz Mcdowell Rd Coml Corridor Impt Dist Ref 5 2029-Jan 3.344 100.819 $220,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser A 5 2024-Jul 2.005 115.610 $1,250,000
Northwest Fire Dist Ariz Pima Cnty Taxable-proj 2004-ser A-2 5 2022-Jul 3.298 103.000 $45,000
Pima Cnty Ariz Ctfs Partn 5 2027-Dec 2.434 111.896 $1,025,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-harvest Preparatory 5 2041-Jul 7.149 97.780 $50,000
Tempe Ariz Un High Sch Dist No 213 Ref 5 2019-Jul 1.867 100.070 $855,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 4 2042-Jun 2.495 108.234 $580,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 4 2031-Jun 3.234 110.309 $50,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser D 4 2046-Jul 3.148 110.864 $4,710,000+
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 4 2043-Jul 3.260 112.875 $300,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A 4 2019-Sep 1.850 102.195 $5,300,000+
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 4 2023-Jul 2.259 111.746 $140,000
Gilbert Ariz Sub Lien Pledged Rev Obligs 4 2040-Jul 3.828 97.033 $100,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 4 2033-Jan 3.429 96.638 $100,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser B 4 2021-Jul 1.901 102.706 $350,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A 4 2020-Jul 1.968 101.551 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 4 2022-Jul 2.234 102.588 $400,000
Peoria Ariz Projs Of 2000 2005 & 2008-a 4 2020-Jul 2.192 101.212 $80,000
Peoria Ariz Ref-ser B 4 2021-Jul 2.126 104.668 $320,000
Phoenix Ariz Various Purp-ser A 4 2027-Jul 2.077 106.517 $165,000
Phoenix Ariz Ref-ser C 4 2021-Jul 1.930 105.095 $475,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 4 2025-Jul 2.236 116.712 $400,000
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj 4 2020-Jul 1.980 104.537 $170,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj 4 2023-Jul 5.980 96.118 $40,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Edkey Charter Schs Proj-ser A 4 2049-Jul 7.611 97.238 $40,000
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref 4 2020-Jul 2.085 102.874 $300,000
Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Sch Impt 4 2032-Jul 3.092 114.221 $60,000
Pinal Cnty Ariz Cmnty College Dist Ref 4 2033-Jul 3.270 104.838 $100,000
Prescott Vy Ariz Mun Ppty Corp Mun Facs Rev Ref 4 2020-Jan 1.979 103.074 $40,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 4 2024-Jan 2.162 113.464 $60,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 4 2027-Jan 2.365 119.173 $190,000
Scottsdale Ariz Preserve Acquisition-proj 2004 4 2030-Jul 2.783 116.736 $40,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Swr Impts Proj 4 2028-Jul 2.050 102.929 $190,000
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 4 2035-Aug 3.976 97.281 $115,000
Arizona Brd Regents Univ Ariz Sys Rev Speed 3 2044-Aug 3.180 109.289 $660,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 3 2021-Jun 1.967 104.838 $60,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Proj-ser B 3 2021-Jun 2.254 106.509 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed 3 2028-Aug 2.604 112.440 $225,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser B 3 2019-Jul 2.022 101.043 $45,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser C 3 2036-Jul 3.015 113.283 $30,000
Arizona Health Facs Auth Rev Var-hlth Fac-catholic West-b 3 2035-Jul N/R 100.000 $1,550,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2039-Jan 3.971 96.961 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.