Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 8 2031-Dec 0.650 101.546 $490,000
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 6 2026-Nov 1.422 111.847 $300,000
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 6 2038-Jul 2.109 101.745 $120,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A 6 2022-Jul 0.534 101.943 $190,000
Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A 5 2023-Jul 0.783 106.010 $90,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 5 2031-Jan 1.439 116.911 $85,000
Mesa Ariz Util Sys Rev Prerefunded-2018 5 2023-Jul 1.258 105.309 $50,000
Mesa Ariz Util Sys Rev Unrefunded Balance-2018 5 2024-Jul 1.020 109.551 $90,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 5 2026-Jul 1.262 116.073 $85,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 5 2022-Jul 0.327 102.035 $55,000
Salt Verde Finl Corp Gas Rev Ariz Sr 5 2037-Dec 2.569 131.485 $80,000
Tucson Ariz Wtr Rev 5 2022-Jul 0.443 101.983 $120,000
Tucson Ariz Wtr Rev Sys 5 2033-Jul 1.586 126.861 $40,000
Arizona Brd Regents Univ Ariz Sys Rev Ser B 4 2046-Jun 1.277 115.714 $200,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 4 2037-Jul 1.270 101.183 $20,000
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch 4 2027-Sep 3.408 113.115 $20,000
Arizona St Ctfs Partn Ref 4 2022-Sep 0.659 102.625 $390,000
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 4 2022-Jul 1.023 101.726 $90,000
Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 4 2045-Jul 1.856 114.833 $100,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser C 4 2029-Jul 1.602 107.254 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref 4 2025-Jul 0.733 114.452 $500,000
Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Sch Impt-proj 2008-ser B 4 2022-Jul 1.736 100.546 $60,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser A 4 2032-Jul 1.577 112.577 $90,000
Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref 4 2030-Jul 1.446 104.305 $420,000
Navajo Cnty Ariz Uni Sch Dist No 32 Blue Ridge Sch Impt 4 2028-Jul 1.526 118.058 $40,000
Phoenix Ariz Taxable-various Purp-ser B 4 2022-Jul 0.817 100.825 $40,000
Phoenix Ariz Ref 4 2023-Jul 0.825 104.525 $20,000
Phoenix Ariz Ref 4 2026-Jul 1.036 112.819 $455,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 4 2025-Jul 0.939 109.758 $140,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 4 2036-Jul 1.690 128.758 $30,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 4 2024-Jul 1.039 109.503 $60,000
Pima Cnty Ariz Swr Rev Sys-ser A 4 2023-Jul 0.681 101.877 $380,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt 4 2025-Jul 1.195 112.772 $100,000
Tucson Ariz Wtr Rev Ref-taxable-sys 4 2033-Jul 2.641 94.316 $100,000
Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A 3 2030-Mar 2.276 100.027 $120,000
Arizona Brd Regents Univ Ariz Sys Rev Speed 3 2029-Aug 1.032 109.844 $105,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 3 2029-Jul 1.540 117.982 $40,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 3 2029-Aug 1.555 124.360 $45,000
Arizona St Ctfs Partn Ref 3 2023-Sep 0.801 106.673 $15,000
Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 3 2024-Jul 0.975 109.688 $105,000
Arizona St Transn Brd Hwy Rev Ref 3 2028-Jul 1.176 109.187 $75,000
Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev 3 2036-Jul 1.741 119.579 $225,000
Maricopa Cnty Ariz Cmnty College Dist Ref 3 2025-Jul 1.210 112.717 $20,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 3 2027-Jan 1.300 117.635 $65,000
Maricopa Cnty Ariz Indl Dev Auth Sr Living Facs Rev Ref-christian Care Retirement 3 2029-Jan 1.574 111.703 $45,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2018-ser A 3 2022-Jul 0.370 102.016 $30,000
Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Ref 3 2024-Jul 1.027 109.534 $150,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser D 3 2025-Jul 0.888 110.515 $1,500,000
Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ref-sch Impt 3 2022-Jul 0.583 100.833 $30,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2011-ser D 3 2031-Jul 1.246 104.617 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.