Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greater Ariz Dev Auth Infrastructure Rev Taxable-ser A-2 18 2030-Aug 2.608 104.909 $1,200,000
Arizona Health Facs Auth Rev Var-banner Health-ser C 8 2046-Jan N/R 100.000 $6,700,000+
Arizona St Transn Brd Hwy Rev Sub-ser A 8 2036-Jul 1.854 106.950 $495,000
Arizona St Transn Brd Hwy Rev Taxable-sub-ser B 7 2020-Jul 2.588 99.492 $400,000
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 7 2042-Sep 3.375 106.009 $160,000
Arizona St Ctfs Partn Dept Admin-ser A 6 2027-Oct 2.259 101.400 $150,000
Graham Cnty Ariz Jail Dist Rev Pledged Oblig 6 2040-Jul 3.860 101.368 $60,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 6 2022-Jul 1.739 104.066 $450,000
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr-ser A 6 2033-Aug 2.680 110.492 $60,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed 5 2024-Aug 1.607 107.792 $165,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj Of 2005-ser D 5 2024-Jul 2.390 100.975 $270,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 5 2026-Jul 1.884 103.880 $200,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 5 2040-Jul 2.065 103.649 $110,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 4 2022-Jun 1.745 110.036 $100,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 4 2041-Jul 2.510 114.373 $80,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 4 2026-Oct 1.874 116.314 $1,000,000
Glendale Ariz 4 2038-Jul 3.133 100.937 $1,230,000+
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2011-ser A 4 2029-Jul 2.656 102.251 $90,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2011-ser C 4 2023-Jul 1.900 108.568 $400,000
Maricopa Cnty Ariz Sch Dist No 038 Madison Elem Sch Impt-proj 2014-ser B 4 2026-Jul 2.047 119.847 $65,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017 4 2021-Jul 2.016 106.578 $40,000
Mesa Ariz 4 2032-Jul 2.692 101.734 $60,000
Phoenix Ariz Various Purp-ser A 4 2024-Jul 1.828 106.855 $400,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 4 2025-Jul 1.880 118.361 $200,000
Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A 4 2043-Apr N/R 1.850 $90,000
Phoenix Ariz Indl Dev Auth Ed Rev Fac-jmf-higley Llc Proj 4 2047-Dec 3.918 100.152 $70,000
Pima Cnty Ariz Cmnty College Dist Rev 4 2038-Jul 2.974 108.253 $200,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 4 2028-Dec 1.710 108.591 $3,030,000+
Salt Verde Finl Corp Gas Rev Ariz Sr 4 2026-Dec 2.740 117.283 $200,000
Salt Verde Finl Corp Gas Rev Ariz Sr 4 2032-Dec 3.446 116.843 $50,000
Sedona Ariz Wastewater Mun Ppty Corp Excise Tax Rev Cap Apprec 4 2024-Jul 2.578 87.383 $240,000
Arizona Brd Regents Univ Ariz Sys Rev Speed 3 2048-Aug 3.283 102.881 $55,000
Arizona Brd Regents Univ Ariz Sys Rev Ref 3 2032-Jun 2.558 115.932 $90,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C 3 2024-Jun 2.120 102.694 $90,000
Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser A 3 2034-Jul N/R 100.000 $2,020,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 3 2030-Jul 2.261 115.914 $45,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 3 2043-Jul 2.815 116.018 $45,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2044-Jan 3.686 101.357 $30,000
Arizona St Ctfs Partn 3 2023-Oct 1.865 113.520 $60,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 3 2022-Jul 1.654 110.595 $90,000
Buckeye Ariz Un High Sch Dist No 201 Taxable-sch Impt-proj 2006 3 2025-Jul 3.216 102.347 $150,000
Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt 3 2028-Jul 2.297 115.685 $120,000
Glendale Ariz 3 2037-Jul 3.129 100.965 $760,000
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien-ser B 3 2033-Jul 2.344 109.518 $45,000
Glendale Ariz Transn Excise Tax Rev Ref 3 2028-Jul 2.153 116.605 $0
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj 3 2030-May 6.649 96.523 $135,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 3 2041-Jan 2.965 115.605 $600,000
Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-southn Calif Ed Co-b-rmkt 3 2035-Jun 2.191 103.264 $300,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser A 3 2022-Jul 1.912 109.731 $30,000
Maricopa Cnty Ariz Sch Dist No 038 Madison Elem Sch Impt-proj Of 2014-ser A 3 2021-Jul 1.800 100.441 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.