Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable-sch Impt-proj Of 2007 24 2026-Jul 3.827 113.023 $1,565,000
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj 8 2030-May N/R 81.835 $400,000
Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 8 2042-Aug 3.227 102.658 $40,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser A 8 2024-Jul 0.580 117.786 $6,895,000+
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser A 8 2025-Jul 0.690 121.469 $6,390,000+
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 8 2040-Jul 2.691 110.930 $650,000
Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 7 2049-Jul 2.487 104.164 $230,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser A 7 2026-Jul 0.850 124.530 $9,000,000+
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser A 7 2027-Jul 0.990 127.344 $6,080,000+
Mesa Ariz Util Sys Rev 7 2040-Jul 2.144 104.871 $155,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 6 2033-Dec 1.180 118.548 $8,000,000+
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser A 5 2021-Jul 0.341 105.008 $4,565,000+
Pima Cnty Ariz Str & Hwy Rev Ref 5 2020-Jul 0.361 100.450 $375,000
Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 5 2029-Sep 2.760 103.277 $125,000
Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 4 2031-Jul 1.270 107.695 $60,000
Arizona St Transn Brd Hwy Rev Sub-ser A 4 2021-Jul 0.518 104.897 $920,000
Goodyear Ariz Wtr & Swr Rev Sub Lien Obligs 4 2041-Jul 1.207 104.686 $90,000
Mesa Ariz Util Sys Rev 4 2039-Jul 2.413 103.310 $170,000
Phoenix Ariz Ref 4 2026-Jul 0.896 118.378 $400,000
Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 4 2041-Jul 3.221 134.702 $480,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 4 2045-Dec 1.721 115.686 $180,000
Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser B 3 2034-Jul N/R 100.000 $800,000
Arizona Brd Regents Ariz St Univ Sys Rev Unrefunded Balance-ref-ser A 3 2031-Jul 2.464 105.150 $15,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2044-Jan 2.911 103.699 $45,000
Arizona Health Facs Auth Rev Var-banner Health-ser C 3 2046-Jan N/R 100.000 $7,300,000+
Arizona St Ctfs Partn Ref 3 2021-Sep 1.026 103.724 $75,000
Arizona St Ctfs Partn Ref 3 2022-Sep 1.159 108.559 $75,000
Arizona St Transn Brd Hwy Rev Sub-ser A 3 2022-Jul 0.795 104.584 $75,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2011-ser A 3 2030-Jul 1.058 105.052 $60,000
Goodyear Ariz Ref 3 2037-Jul 2.003 105.704 $30,000
Greater Ariz Dev Auth Infrastructure Rev Ser B 3 2021-Aug 0.488 100.783 $30,000
Maricopa Cnty Ariz Ctfs Partn Ser A 3 2023-Jul 0.689 113.190 $3,250,000+
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref-sch Impt 3 2020-Jul 2.684 100.219 $30,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref-sch Impt 3 2023-Jul 1.411 104.799 $30,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser A 3 2023-Jul 0.510 113.693 $290,000
Mesa Ariz Util Sys Rev Ref 3 2027-Jul 1.109 122.874 $120,000
Peoria Ariz Indl Dev Auth Rev Ref-taxable-retirement Ctr- 3 2023-Dec 18.166 69.758 $150,000
Phoenix Ariz Civic Impt Corp Arpt Rev Taxable-jr Lien-ser B-recovery 3 2040-Jul 3.991 135.821 $15,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 3 2040-Jul 2.951 104.936 $30,000
Pinal Cnty Ariz Cmnty College Dist Rev Central Arizona College 3 2029-Jul 1.791 106.955 $75,000
Pinal Cnty Ariz Rev Obligs 3 2034-Aug 2.146 105.391 $45,000
Santa Cruz Cnty Ariz Pledged Rev Ref 3 2037-Jul 2.168 104.598 $30,000
Tucson Ariz Ctfs Partn Taxable-build Amer Bds & 3 2030-Jul 3.395 128.467 $30,000
Yavapai Cnty Ariz Uni Sch Dist No 22 Humboldt Ref 3 2025-Jul 0.718 104.671 $405,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 2 2042-Jun 0.390 109.238 $90,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 2 2031-Jun 1.528 105.422 $40,000
Arizona Brd Regents Univ Ariz Sys Rev Speed 2 2023-Aug 1.100 112.155 $50,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2 2045-Jun 2.332 107.849 $50,000
Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ-biomed Pj 2 2024-Jun 2.875 100.050 $40,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2 2032-Jul 1.210 118.678 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.