Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 17 2040-Jul 4.141 98.413 $1,080,000
Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 9 2049-Jun N/R 98.336 $155,000
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2022-ser B 9 2029-Jul 3.008 108.116 $790,000
Arizona Indl Dev Auth Lease Rev Childrens Natl Prince Georges 8 2036-Sep 3.859 100.700 $245,000
Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 8 2039-Apr 4.186 98.030 $550,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017 7 2032-Jul 3.236 104.007 $80,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 7 2048-Jan 4.091 106.708 $1,660,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 6 2048-Jan 4.527 92.542 $130,000
Mesa Ariz Util Sys Rev Ref-ser C 6 2034-Jul 3.273 106.992 $40,000
Mesa Ariz Util Sys Rev 6 2029-Jul 3.537 99.850 $45,000
Mesa Ariz Util Sys Rev 6 2040-Jul 4.589 82.605 $240,000
Phoenix Ariz 6 2028-Jul 3.457 98.555 $180,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 6 2025-Jul 5.142 98.437 $120,000
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 5 2048-Feb N/R 100.000 $3,130,000+
Arizona St Indl Dev Auth Multifamily Hsg Rev Ironwood Ranch Apts Proj 5 2058-Feb N/R 101.529 $410,000
Buckeye Ariz Excise Tax Rev Ser A 5 2044-Jul 3.977 107.233 $200,000
Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2022-ser B 5 2044-Jul 4.027 99.551 $500,000
Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 5 2045-Jul 4.272 96.320 $1,520,000
Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt-proj 2015-ser A 5 2026-Jul 2.973 101.376 $775,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Taxable-sch Impt-proj Of 2010 5 2030-Jul 5.184 105.689 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser B 5 2025-Jul 3.282 99.796 $35,000
Pima Cnty Ariz Swr Rev Ref-sys 5 2026-Jul 2.678 103.123 $1,320,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Flood Ctl Impts Proj-ser A 5 2035-Jul 3.641 94.505 $360,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 4 2043-Aug 3.845 109.094 $40,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 4 2038-Jun 3.271 106.880 $100,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 4 2039-Jun 3.395 109.033 $100,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser D 4 2026-Jul 3.187 100.675 $300,000
Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 4 2026-May 2.873 102.528 $110,000
Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 4 2026-Aug 2.910 102.985 $510,000
Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser A 4 2027-Jul 3.446 103.518 $80,000
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 4 2031-Feb 3.195 108.223 $60,000
Arizona Indl Dev Auth Lease Rev Childrens Natl Prince Georges 4 2046-Sep 4.590 91.983 $200,000
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch 4 2027-Sep 5.073 102.186 $70,000
Arizona St Univ Revs Taxable-sys-ser C 4 2028-Jul 4.695 100.750 $50,000
Buckeye Ariz Roosevelt Str Impt Dist 4 2027-Jan 3.968 99.248 $180,000
Chandler Ariz Ref 4 2027-Jul 2.997 104.565 $30,000
Chandler Ariz Excise Tax Rev 4 2025-Jul 2.963 100.760 $375,000
Glendale Ariz Sr Excise Tax Rev Ref-ser A 4 2027-Jul 3.332 100.620 $150,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2024-ser A 4 2044-Jul 3.821 109.226 $100,000
Goodyear Ariz Cmnty Facs Gen Dist No 1 Unrefunded Balance-ref 4 2028-Jul 4.053 99.831 $80,000
Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 4 2043-Jul 4.440 100.200 $250,000
Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser A 4 2026-Jul 2.950 102.750 $400,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2018-ser D 4 2029-Jul 2.876 108.682 $180,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt 4 2025-Jul 3.207 100.667 $740,000
Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ref-sch Impt 4 2025-Jul 3.175 100.679 $400,000
Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Sch Impt-proj 2020-ser C 4 2030-Jul 2.526 112.369 $160,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt 4 2036-Jul 3.681 101.279 $40,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt 4 2034-Jul 3.367 97.068 $260,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 4 2026-Jul 2.945 101.414 $400,000
Mesa Ariz 4 2027-Jul 3.493 98.882 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.