Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 14 2049-Jul 5.187 97.524 $1,035,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 14 2054-Aug 5.293 99.305 $2,665,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 13 2035-Jul 3.570 110.483 $535,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 13 2046-Jul 4.670 104.434 $5,905,000+
Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj 12 2047-Jul 5.100 98.608 $180,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 12 2036-Jul 3.650 110.826 $520,000
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs- 10 2027-Jun 5.735 97.817 $195,000
Arizona Brd Regents Univ Ariz Sys Rev Speed-stimulus Plan Economic 9 2051-Aug 4.957 102.236 $210,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 9 2038-Jul 3.890 108.801 $585,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 9 2039-Jul 3.970 108.136 $505,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 8 2043-Jun 4.426 102.345 $925,000
Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 8 2045-Jul 5.083 87.057 $80,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 8 2034-Jul 3.490 109.975 $530,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 8 2049-Aug 5.119 100.820 $210,000
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 6 2054-Nov 5.198 97.097 $225,000
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-ser A-social Bds 6 2031-Nov 3.500 106.157 $1,350,000+
Arizona St Univ Revs Sys-ser B 6 2041-Jul 4.244 104.325 $130,000
Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2023-ser B 6 2040-Jul 4.139 106.198 $470,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 6 2028-Jan 3.142 102.055 $1,230,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2023-ser B 6 2039-Jul 3.777 108.939 $420,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C 6 2027-Jul 3.106 101.180 $60,000
Mesa Ariz Util Sys Rev Ref-obligs 6 2032-Jul 3.242 108.990 $225,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 6 2027-Jul 3.019 101.235 $70,000
Queen Creek Ariz Excise Tax & St Shared Rev 6 2054-Aug 4.960 100.188 $205,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 6 2053-Jan 4.796 102.714 $820,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 6 2055-Jan 4.789 103.378 $140,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser A 6 2038-Jan 3.426 115.505 $5,640,000+
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 6 2030-Jul 3.150 106.210 $820,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 6 2032-Jul 3.350 108.328 $850,000
Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt-proj 2023-ser B 6 2037-Jul 3.740 110.062 $645,000
Tempe Ariz Ser A 6 2043-Jul 4.076 107.302 $480,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 5 2031-Jun 3.128 107.883 $240,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 5 2028-Jun 3.073 102.898 $170,000
Arizona Health Facs Auth Rev Var-banner Health-ser C 5 2046-Jan N/R 100.000 $3,760,000+
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 5 2031-Feb 3.241 105.332 $65,000
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 5 2037-Feb 3.912 105.088 $65,000
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch 5 2027-Sep 5.366 100.484 $75,000
Arizona St Transn Brd Hwy Rev Ref 5 2041-Jul 4.053 107.490 $60,000
Arizona St Univ Revs Sys-ser C 5 2027-Jul 2.810 101.367 $255,000
Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 5 2040-Sep 5.052 91.104 $355,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser A 5 2027-Jul 3.080 99.948 $330,000
Mesa Ariz Excise Tax Rev 5 2036-Jul 4.688 87.035 $1,000,000
Mesa Ariz Util Sys Rev 5 2042-Jul 4.194 104.620 $480,000
Mesa Ariz Util Sys Rev Obligs 5 2039-Jul 3.778 108.925 $160,000
Mesa Ariz Util Sys Rev Ref-obligs 5 2031-Jul 3.214 107.634 $190,000
Mesa Ariz Util Sys Rev 5 2040-Jul 5.345 77.497 $615,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 5 2037-Jul 3.632 106.908 $245,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 5 2039-May 3.759 108.474 $205,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 5 2036-Jan 3.328 112.459 $120,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 5 2051-Jan 4.749 101.838 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.