Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A 15 2030-Aug 1.632 103.493 $435,000
Eastmark Cmnty Facs Dist No 1 Ariz 8 2044-Jul 2.928 100.528 $945,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 7 2023-Jul 1.170 106.395 $215,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Flood Ctl Impts Proj-ser A 7 2039-Jul 2.330 105.777 $710,000
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 6 2034-Dec 8.217 88.712 $60,000
Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 6 2045-Jul 2.346 108.765 $80,000
Northern Ariz Univ Revs Taxable-speed-ser A-build 6 2024-Aug 1.730 103.400 $50,000
Arizona St Univ Revs Sys-ser A-green Bds 5 2043-Jul 2.267 115.008 $650,000
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj 5 2020-Jul 1.421 102.452 $245,000
Glendale Ariz Indl Dev Auth Rev Midwestern Univ 4 2040-May 1.621 101.960 $60,000
Maricopa Ariz Projs Of 2008-ser B 4 2031-Jul 1.617 108.865 $300,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser C 4 2022-Jul 0.971 108.029 $60,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C 4 2023-Jul 1.300 113.293 $160,000
Marley Park Cmnty Facs Dist Ariz 4 2042-Jul 2.857 101.209 $800,000
Mesa Ariz Ref-taxable-ser B 4 2029-Jul 2.580 103.486 $50,000
Park Cent Cmnty Facs Dist Ariz Spl Assmt Rev Taxable 4 2038-Jul 4.691 103.354 $200,000
Phoenix Ariz Ref 4 2020-Jul 1.241 100.521 $400,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 4 2034-Jul 1.415 116.222 $60,000
Pima Cnty Ariz Swr Rev Prerefunded-sys 4 2020-Jul 1.225 102.591 $160,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 4 2041-Dec 1.575 118.312 $200,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 4 2038-Jan 2.104 112.599 $60,000
Tempe Ariz Ref-ser B 4 2021-Jul 1.532 100.778 $50,000
Arizona Brd Regents Univ Ariz Sys Rev Speed 3 2021-Aug 0.907 107.193 $60,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 3 2039-Jun 2.105 125.063 $225,000
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A 3 2021-Aug 2.968 101.581 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 3 2020-Jul 1.140 102.650 $165,000
Arizona Health Facs Auth Rev Var-banner Health-ser E 3 2029-Jan N/R 100.000 $2,150,000+
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 3 2048-Feb N/R 100.000 $1,600,000
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 3 2049-Oct 3.085 107.786 $120,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 3 2025-Jul 1.303 116.767 $150,000
Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 3 2030-Oct 1.180 103.566 $260,000
Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-wtr 3 2020-Oct 1.221 102.593 $15,000
Goodyear Ariz Mcdowell Rd Coml Corridor Impt Dist Ref 3 2028-Jan 2.000 110.152 $150,000
Marana Ariz Pledged Excise Tax Rev Obligs-ser A 3 2038-Jul 2.718 106.254 $60,000
Maricopa Cnty Ariz Ctfs Partn Ser A 3 2023-Jul 1.180 113.758 $450,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Proj 3 2023-Jan 1.342 108.279 $150,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 3 2022-Jan 1.063 108.507 $15,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt 3 2021-Jul 1.311 106.150 $60,000
Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser A 3 2029-Jul 1.846 108.800 $30,000
Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Sch Impt-proj 2013-ser C 3 2024-Jul 1.433 102.561 $30,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A 3 2032-Jul 2.348 104.017 $60,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 3 2021-Jul 1.299 106.587 $150,000
Mesa Ariz 3 2032-Jul 1.989 107.177 $150,000
Mesa Ariz 3 2032-Jul 2.511 101.910 $45,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 3 2040-Jul 1.463 102.424 $75,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 3 2052-Nov N/R 100.000 $4,000,000+
Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 3 2035-Jul 2.162 144.229 $45,000
Pima Cnty Ariz Ctfs Partn 3 2021-Dec 0.971 108.391 $60,000
Pinal Cnty Ariz Cmnty College Dist Proj 2008-ser B 3 2036-Jul 1.710 103.801 $55,000
Tempe Ariz Excise Tax Rev Ref-performing Arts Ctr 3 2020-Jul 1.260 102.566 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.