Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pinal Cnty Ariz Rev Obligs Taxable-green Bds 35 2032-Aug 3.862 102.919 $1,270,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 33 2025-Jul 1.943 105.584 $13,975,000+
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 23 2051-Sep 4.282 78.812 $1,800,000+
Bisbee Ariz Pledged Rev Obligs Taxable 16 2048-Jul 4.943 105.465 $2,405,000+
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 11 2049-Jul 3.522 108.953 $2,410,000+
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 10 2044-Jul 3.202 112.418 $1,050,000
Pinal Cnty Ariz Rev Obligs Taxable-green Bds 10 2037-Aug 4.082 103.844 $705,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 9 2050-Jul 4.189 96.909 $1,450,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 8 2044-Aug 3.807 101.315 $400,000
Santa Cruz Cnty Ariz Uni Sch Dist No 35 Sch Impt-proj 2019-ser B 8 2032-Jul 2.792 101.461 $240,000
Arizona Brd Regents Univ Ariz Sys Rev Ser B 7 2043-Jun 3.716 96.901 $175,000
Pinal Cnty Ariz Rev Obligs Taxable-green Bds 7 2042-Aug 4.615 103.301 $1,945,000
Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 7 2046-Jul 3.911 100.554 $480,000
Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-projs 2015 & 2019 6 2025-Jul 2.204 96.670 $300,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High 6 2036-Jul 3.055 105.812 $295,000
Maricopa Cnty Ariz Spl Health Care Dist Ser D 6 2034-Jul 2.957 115.841 $560,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 6 2041-Dec 2.258 107.361 $70,000
Salt Verde Finl Corp Gas Rev Ariz Sr 6 2037-Dec 4.266 108.180 $100,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A 5 2024-Jun 1.976 105.278 $365,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed 5 2023-Aug 2.284 102.544 $75,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 5 2024-Oct 1.744 106.745 $300,000
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 5 2024-Jul 2.081 105.322 $120,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017 5 2032-Jul 2.288 112.435 $50,000
Marley Park Cmnty Facs Dist Ariz Ref 5 2028-Jul 2.633 105.048 $205,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 5 2040-Jul 3.685 101.393 $650,000
Pima Cnty Ariz Ctfs Partn Ser B 5 2034-Dec 2.868 115.624 $130,000
Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 5 2037-Apr 4.100 98.884 $160,000
Pinal Cnty Ariz Electrical Dist No 4 Elec Sys Rev Ref 5 2024-Dec 2.034 106.588 $250,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 5 2037-Jan 2.805 110.866 $80,000
Yavapai Cnty Ariz Uni Sch Dist No 22 Humboldt Ref 5 2027-Jul 1.911 102.648 $275,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 5 2032-Aug 2.052 105.614 $900,000
Arizona Brd Regents Univ Ariz Sys Rev Green Bds-ser A 4 2035-Jun 3.097 105.495 $140,000
Arizona Health Facs Auth Rev Banner Health-ser A 4 2044-Jan 2.391 103.493 $40,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 4 2039-Dec 3.871 100.275 $50,000
Arizona Health Facs Auth Rev Var-banner Health-ser C 4 2046-Jan N/R 100.000 $3,200,000+
Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 4 2051-Jul 4.222 96.319 $100,000
Arizona St Univ Revs Sys-ser C 4 2039-Jul 3.057 114.994 $600,000
Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev 4 2046-Jul 3.819 101.353 $60,000
Chino Vy Ariz Pledged Rev Ref-obligs 4 2027-Jul 2.015 113.777 $200,000
Eastmark Cmnty Facs Dist No 1 Ariz 4 2024-Jul 2.070 103.592 $40,000
Flagstaff Ariz Ctfs Partn Taxable-ser A 4 2023-May 3.147 98.499 $60,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 4 2033-Jan 2.944 108.370 $860,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 4 2048-Jan 4.017 83.916 $1,200,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A 4 2038-Jul 3.423 103.500 $200,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 4 2024-Jul 1.976 101.870 $200,000
Maricopa Cnty Ariz Spl Health Care Dist Ser D 4 2030-Jul 2.360 118.856 $160,000
Mesa Ariz Util Sys Rev 4 2040-Jul 3.674 94.484 $120,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 4 2038-Jul 3.075 114.845 $30,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B 4 2052-Nov N/R 100.000 $7,600,000+
Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 4 2037-Jul 3.035 103.494 $190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.