Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 22 2042-Sep 2.555 119.775 $1,120,000
Maricopa Cnty Ariz Sch Dist No 031 Balsz Sch Impt-proj 2018-ser A 11 2033-Jul 2.259 114.041 $500,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt 10 2034-Jul 2.317 123.725 $440,000
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 9 2044-Jun 2.989 108.575 $225,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 8 2039-Mar 2.200 104.825 $205,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 8 2044-Jan 2.793 110.431 $2,150,000+
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 7 2030-May 8.906 88.659 $450,000
Arizona Brd Regents Univ Ariz Sys Rev Speed 6 2030-Aug 1.487 116.985 $115,000
Arizona Indl Dev Auth Rev Harvest Gold Silica Proj 6 2030-May 7.375 100.000 $7,110,000+
Mesa Ariz Util Sys Rev 6 2038-Jul 2.783 88.527 $60,000
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica 5 2023-May 14.000 75.342 $1,655,000+
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 5 2048-Feb N/R 100.000 $3,800,000+
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 5 2025-Jul 1.432 117.000 $370,000
Arizona St Transn Brd Hwy Rev Ref 5 2033-Jul 1.501 116.646 $150,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser B 5 2023-Jul 1.302 108.440 $90,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-harvest Preparatory 5 2041-Jul 7.010 99.326 $250,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 4 2036-Jun 2.371 114.264 $340,000
Arizona Health Facs Auth Rev Banner Health-ser A 4 2043-Jan 2.586 103.342 $50,000
Arizona Hsg Fin Auth Sr Living Rev Gnma Coll Mtg-casa De Flores 4 2042-Jul N/R 102.494 $380,000
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr 4 2038-Jan 3.254 114.740 $100,000
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 4 2034-Jun 2.662 111.545 $120,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A 4 2023-Sep 1.337 114.634 $400,000
Arizona St Transn Brd Hwy Rev Sub-ser A 4 2022-Jul 1.205 107.303 $80,000
Chandler Ariz Spectrum Impt Dist Impt 4 2021-Jan 2.192 100.809 $40,000
Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2017-ser B 4 2038-Jul 2.504 111.927 $120,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt 4 2027-Jul 1.784 123.745 $1,140,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 4 2024-Jul 1.627 115.991 $60,000
Mesa Ariz Util Sys Rev Ref 4 2032-Jul 2.006 112.881 $200,000
Northwest Fire Dist Ariz Pima Cnty Taxable-proj 2004-ser A-2 4 2022-Jul 2.825 102.329 $40,000
Peoria Ariz 4 2032-Jul 2.268 106.516 $100,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 4 2031-Jul 1.700 118.607 $660,000
Pima Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-san Juan-a 4 2020-Oct 1.470 104.132 $40,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Regl Transn Fd 4 2026-Jun 1.290 106.831 $400,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt 4 2035-Jul 2.204 114.529 $330,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 4 2029-Jan 1.622 123.620 $90,000
Salt Verde Finl Corp Gas Rev Ariz Sr 4 2029-Dec 2.842 123.727 $40,000
Scottsdale Ariz Proj Of 2004-preserve 4 2029-Jul 1.899 104.174 $110,000
Yuma Cnty Ariz Un High Sch Dist No 70 Yuma Sch Impt Proj-ser A 4 2031-Jul 2.393 95.949 $120,000
Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A 3 2030-Mar 2.258 105.670 $45,000
Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ-biomed Pj 3 2022-Jun 1.688 100.041 $15,000
Arizona Brd Regents Ariz St Univ Sys Rev Unrefunded Balance-ser A 3 2026-Jul 1.574 109.845 $90,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 3 2030-Dec 2.031 115.028 $30,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2022-Jan 1.479 108.452 $60,000
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica 3 2021-May 10.001 92.719 $1,480,000+
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica 3 2022-May 12.001 84.794 $1,565,000+
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr 3 2054-Jan 3.659 111.108 $7,400,000+
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch 3 2027-Sep 2.990 121.550 $40,000
Arizona St Ctfs Partn Ref-ser A 3 2028-Oct 1.700 127.999 $5,425,000+
Arizona St Ctfs Partn Dept Admin-ser A 3 2019-Oct 2.367 100.364 $75,000
Arizona St Ctfs Partn Dept Admin-ser A 3 2029-Oct 1.874 100.631 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.