Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mesa Ariz Util Sys Rev Ser A 13 2043-Jul 2.520 121.976 $520,000
Mesa Ariz 11 2039-Jul 2.983 100.063 $970,000
Mesa Ariz Util Sys Rev 9 2040-Jul 2.982 99.730 $185,000
Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Ref 9 2019-Jul 2.294 100.153 $450,000
Arizona Brd Regents Univ Ariz Sys Rev Taxable-ser B 8 2031-Jun 3.136 103.117 $195,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 7 2035-Dec 2.047 116.618 $10,005,000+
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 6 2032-Jul 2.052 119.371 $140,000
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Sch Impt-proj 2016-ser B 6 2030-Jul 1.840 123.656 $200,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser E 5 2022-Jul 1.540 110.333 $4,250,000+
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser E 5 2027-Jul 1.790 124.017 $3,670,000+
Arizona Brd Regents Univ Ariz Sys Rev Speed 4 2048-Aug 2.767 104.830 $120,000
Arizona Brd Regents Univ Ariz Sys Rev Ref 4 2023-Jun 1.603 113.139 $90,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-2 4 2041-Mar 1.604 105.863 $200,000
Avra Vy Fire Dist Ariz Proj 2012-ser A 4 2031-Jul 2.189 111.917 $200,000
Chandler Ariz Ref 4 2026-Jul 1.556 116.793 $1,170,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 4 2038-Jan 2.499 117.193 $50,000
Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 4 2042-Aug 3.692 102.400 $100,000
Maricopa Cnty Ariz Sch Dist No 040 Glendale Sch Impt-proj 2018-ser A 4 2028-Jul 1.820 126.533 $240,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2011-ser A 4 2031-Jul 2.677 102.426 $60,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser E 4 2021-Jul 1.530 107.040 $2,000,000+
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser E 4 2024-Jul 1.600 116.491 $300,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C 4 2028-Jul 2.048 124.373 $200,000
Mesa Ariz Util Sys Rev 4 2037-Jul 2.547 105.610 $100,000
Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 4 2026-Oct 2.336 117.879 $160,000
Pima Cnty Ariz Contl Elem Sch Dist No 039 Sch Impt-proj 2010-ser B 4 2031-Jul 2.020 105.903 $160,000
Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 4 2029-Sep 2.283 106.149 $435,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 4 2026-Jul 1.591 122.773 $1,470,000
Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A 3 2030-Mar 2.289 105.878 $60,000
Arizona Brd Regents Univ Ariz Sys Rev Ref 3 2025-Jun 1.839 112.238 $45,000
Arizona Brd Regents Univ Ariz Sys Rev Ser B 3 2042-Jun 2.455 116.297 $75,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 3 2026-Jun 1.773 118.316 $30,000
Arizona Brd Regents Univ Ariz Sys Rev Taxable-speed 3 2044-Aug 3.491 107.478 $3,885,000+
Arizona Brd Regents Ariz St Univ Sys Rev Ser B 3 2019-Jul 1.603 100.217 $75,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 3 2039-Mar 2.399 104.877 $75,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2043-Jan 2.494 103.760 $30,000
Arizona Health Facs Auth Rev Var-banner Health-ser C 3 2046-Jan N/R 100.000 $3,400,000+
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr 3 2049-Jan 3.944 104.589 $150,000
Arizona Indl Dev Auth Sr Living Rev Second Tier-great Lakes Sr 3 2039-Jan 3.778 106.010 $150,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A-1 3 2019-Sep 1.801 100.369 $75,000
Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 3 2030-Oct 1.676 104.390 $150,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 3 2026-Oct 1.584 117.439 $2,540,000+
Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-wtr 3 2024-Oct 1.676 110.756 $15,000
Cochise Cnty Ariz Uni Sch Dist No 68 Sierra Vista Sch Impt-proj 2016-ser B 3 2037-Jul 2.880 100.952 $435,000
Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2006-ser C 3 2022-Jul 1.789 101.571 $60,000
Cottonwood Ariz Pledged Rev Obligs 3 2034-Jul 2.377 109.158 $30,000
Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 3 2021-May 1.777 106.711 $300,000
Glendale Ariz Indl Dev Auth Rev Ref-beatitudes Campus Proj 3 2027-Nov 4.201 98.580 $150,000
Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-southn Calif Ed Co-a-rmkt 3 2035-Jun 3.317 101.661 $30,000
Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser A 3 2029-Jul 1.836 123.691 $1,500,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2015-ser C 3 2027-Jul 1.853 123.549 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.