Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 15 2035-Jul 2.258 99.348 $1,500,000
Mesa Ariz Util Sys Rev 10 2044-Jul 1.617 112.205 $440,000
Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 5 2049-Jun 7.041 99.305 $310,000
Arizona St Transn Brd Hwy Rev Sub-ser A 5 2030-Jul 0.280 102.859 $775,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B 5 2052-Nov N/R 100.000 $1,900,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 4 2022-Jun 0.301 106.989 $200,000
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 4 2048-Feb N/R 100.000 $1,200,000
Arizona St Transn Brd Hwy Rev Ref 4 2033-Jul 0.848 122.564 $40,000
Eastmark Cmnty Facs Dist No 1 Ariz 4 2029-Jul 1.089 123.872 $800,000
Graham Cnty Ariz Jail Dist Rev Pledged Oblig 4 2040-Jul 1.566 111.261 $30,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt 4 2034-Jul 1.250 130.403 $160,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A 4 2032-Jul 1.171 109.847 $40,000
Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt-second Ser 4 2040-Jul 1.488 122.357 $790,000
Marley Park Cmnty Facs Dist Ariz 4 2024-Jul 0.724 108.103 $100,000
Mesa Ariz Util Sys Rev Ref 4 2034-Jul 1.150 125.727 $1,880,000
Page Ariz Pledged Rev Ref 4 2021-Jul 0.500 102.580 $30,000
Phoenix Ariz Taxable-various Purp-ser B 4 2023-Jul 0.365 103.925 $80,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 4 2028-Jul 1.231 109.525 $100,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A 4 2045-Jul 2.994 115.068 $70,000
Pima Cnty Ariz Swr Rev Sys-ser B 4 2023-Jul 0.383 102.655 $260,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 4 2028-Dec 0.436 104.511 $200,000
Arizona Brd Regents Univ Ariz Sys Rev Ref 3 2034-Jun 1.250 109.263 $150,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser D 3 2022-Jul 0.370 107.264 $30,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-2 3 2041-Mar 2.434 100.609 $45,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2043-Jan 0.779 104.510 $15,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 3 2030-Dec 1.046 115.420 $15,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 3 2042-Dec 1.204 114.750 $135,000
Arizona Indl Dev Auth Ed Rev Leman Academy Excellence Projs 3 2047-Jul 5.603 95.167 $75,000
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 3 2049-Oct 3.320 105.167 $600,000
Arizona St Transn Brd Hwy Rev Sub-ser A 3 2021-Jul 0.197 102.763 $320,000
Arizona St Univ Revs Sys-ser A-green Bds 3 2043-Jul 1.822 117.221 $30,000
Arizona St Univ Revs Ser A 3 2038-Jul 1.485 122.374 $30,000
Flagstaff Ariz Ctfs Partn Taxable-ser A 3 2031-May 2.200 100.675 $40,000
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 3 2021-Jul 0.352 102.667 $690,000
Goodyear Ariz 3 2021-Jul 0.451 101.462 $150,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 3 2035-Jan 1.200 122.197 $270,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 3 2048-Jan 2.079 116.602 $1,500,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj 2017-ser B 3 2040-Jul 1.505 120.002 $255,000
Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable-sch Impt-proj Of 2007 3 2026-Jul 3.424 114.196 $60,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Taxable-sch Impt-proj Of 2005 3 2026-Jul 0.675 103.600 $60,000
Mesa Ariz 3 2035-Jul 1.512 110.058 $15,000
Mesa Ariz 3 2029-Jul 0.791 109.985 $75,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 3 2038-Jul 0.884 122.341 $1,500,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A 3 2032-Jul 2.554 118.728 $150,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 3 2027-Jul 0.712 127.500 $30,000
Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Taxable-sch Impt-proj Of 2009 3 2029-Jul 1.447 102.790 $15,000
Pima Cnty Ariz Swr Rev Sys 3 2033-Jul 1.021 128.937 $1,095,000
Pima Cnty Ariz Swr Rev Sys-ser A 3 2021-Jul 0.215 102.753 $3,130,000+
Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 3 2022-Jul 0.220 107.511 $1,425,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 3 2031-Jan 0.627 130.223 $135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.