Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Salt Verde Finl Corp Gas Rev Ariz Sr 6 2037-Dec 2.013 141.429 $180,000
Arizona Pwr Auth Pwr Res Rev Taxable-hoover Prepayment Proj 5 2045-Oct 3.422 124.493 $75,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Projs-ser A 5 2056-Jul 2.060 117.327 $9,190,000+
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C 4 2026-Jun 0.262 103.994 $500,000
Glendale Ariz Indl Dev Auth Sr Living Facs Rev Royal Oaks Life Care Cmnty 4 2023-May 2.053 103.422 $80,000
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 4 2051-Sep 2.212 106.780 $4,600,000+
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Projs-ser A 4 2046-Jul 1.910 118.808 $2,955,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Taxable-sch Impt-proj Of 2005 4 2026-Jul 3.069 102.299 $100,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser A 4 2022-Jul 0.236 101.866 $400,000
Mesa Ariz Util Sys Rev 4 2042-Jul 1.350 124.063 $200,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 4 2032-Jul 0.756 120.493 $80,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Fac-north Star Charter Sch 4 2045-Jul 7.892 87.735 $40,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-taxable-fac-pk View Sch 4 2026-Jul N/R 10.770 $40,000
Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 4 2023-Jul 0.299 109.030 $260,000
Tempe Ariz Ser A 4 2024-Jul 0.130 108.384 $400,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 3 2026-Jun 0.460 116.941 $300,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed 3 2023-Aug 2.919 100.022 $300,000
Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 3 2031-Jul 0.453 104.205 $105,000
Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 3 2027-Jul 0.518 102.641 $60,000
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B 3 2043-Feb 0.845 106.230 $440,000
Arizona St Transn Brd Grant Antic Nts-ser A 3 2023-Jul 0.300 109.027 $270,000
Arizona St Univ Revs Ser A 3 2032-Jul 0.985 134.234 $125,000
Avondale Ariz 3 2033-Jul 1.260 120.610 $90,000
Bullhead City Ariz Fire Dist Proj 2017-ser B 3 2032-Jul 1.188 115.306 $240,000
Bullhead City Ariz Fire Dist Ctfs Partn Taxable 3 2035-Jul 2.673 100.941 $960,000
Festival Ranch Cmnty Facs Dist Ariz 3 2035-Jul 1.619 111.483 $45,000
Goodyear Ariz 3 2040-Jul 1.355 113.786 $600,000
Green Vy Ariz Fire Dist 3 2033-Jul 1.220 123.446 $300,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Projs-ser B 3 2028-Jul 2.713 101.803 $2,180,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2018-ser D 3 2027-Jul 0.713 124.842 $45,000
Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt-proj 2017-ser D 3 2038-Jul 1.478 112.686 $375,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2015-ser E 3 2040-Jul 1.428 113.133 $480,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser B 3 2030-Jul 0.783 118.596 $60,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High 3 2036-Jul 1.271 120.519 $90,000
Merrill Ranch Cmnty Facs Dist No 2 Ariz 3 2028-Jul 0.923 108.413 $45,000
Northern Ariz Univ Revs Ref-sys-ser B 3 2029-Jun 0.746 132.355 $15,000
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 3 2029-Jul 0.855 127.811 $15,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 3 2022-Jul 0.096 104.547 $75,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 3 2041-Jul 1.352 124.523 $1,275,000
Pinal Cnty Ariz Cmnty College Dist Ref 3 2029-Jul 0.841 115.218 $30,000
Pinal Cnty Ariz Uni Sch Dist No 1 Florence Ref 3 2023-Jul 0.466 108.691 $80,000
Pinal Cnty Ariz Uni Sch Dist No 21 Coolidge Ref 3 2024-Jul 0.298 110.782 $150,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 3 2028-Jan 0.607 127.649 $490,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 3 2025-Dec 0.307 101.614 $255,000
Salt Verde Finl Corp Gas Rev Ariz Sr 3 2032-Dec 1.782 132.916 $120,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 3 2024-Jul 0.150 109.332 $75,000
Tempe Ariz 3 2030-Jul 0.783 132.356 $45,000
Tempe Ariz Wtr & Swr Rev 3 2023-Jul 0.248 109.132 $165,000
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 3 2037-Aug 1.769 109.463 $30,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 2 2028-Jun 0.211 104.038 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.