Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 15 2045-Jul 1.743 116.197 $240,000
Litchfield Pk Ariz Pledged Rev Obligs 8 2051-Jul 2.543 99.944 $585,000
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B 6 2048-Feb 1.225 104.791 $500,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 6 2028-Jul 1.020 125.556 $870,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 6 2032-Jul 1.470 122.701 $1,055,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 6 2042-Jul 1.404 122.917 $5,000,000+
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 6 2025-Jul 0.562 116.234 $280,000
Cadence Cmnty Facs Dist Ariz 5 2025-Jul 1.120 106.759 $75,000
Cadence Cmnty Facs Dist Ariz 5 2036-Jul 2.190 115.709 $340,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist Ctfs Partn Taxable 5 2026-Jul 1.756 98.340 $45,000
Tempe Ariz 5 2039-Jul 1.354 133.042 $110,000
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 4 2050-Feb 2.251 113.148 $60,000
Arizona St Transn Brd Hwy Rev Sub-ser A 4 2025-Jul 0.710 102.991 $920,000
Arizona St Transn Brd Hwy Rev Ref 4 2031-Jul 0.500 112.064 $430,000
Cadence Cmnty Facs Dist Ariz 4 2024-Jul 0.970 105.357 $80,000
Cadence Cmnty Facs Dist Ariz 4 2026-Jul 1.300 107.694 $90,000
Cadence Cmnty Facs Dist Ariz 4 2031-Jul 2.020 108.576 $90,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2020-ser A 4 2029-Jul 1.238 127.547 $180,000
Green Vy Ariz Fire Dist 4 2030-Jul 1.238 122.717 $450,000
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 4 2040-Dec 12.951 58.206 $200,000
Mesa Ariz Util Sys Rev 4 2042-Jul 1.789 117.739 $400,000
Mesa Ariz Util Sys Rev 4 2038-Jul 2.218 96.974 $20,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2022-Jul 0.171 103.176 $950,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2023-Jul 0.260 107.838 $680,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2027-Jul 0.820 123.064 $825,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2030-Jul 1.310 130.109 $955,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2031-Jul 1.390 132.520 $1,005,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2034-Jul 1.640 120.998 $1,140,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2035-Jul 1.700 120.404 $1,185,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2036-Jul 1.750 119.912 $1,235,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2037-Jul 1.780 119.617 $1,285,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs 4 2038-Jul 1.830 119.128 $1,335,000
Phoenix Ariz Ref 4 2027-Jul 0.517 109.326 $320,000
Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt-proj 2016-ser A 4 2034-Jul 1.311 120.207 $140,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 4 2045-Dec 0.909 114.520 $260,000
Salt Verde Finl Corp Gas Rev Ariz Sr 4 2037-Dec 2.271 136.662 $60,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A 3 2042-Jun 0.355 102.858 $75,000
Arizona Brd Regents Univ Ariz Sys Rev 3 2028-Jun 0.480 111.739 $180,000
Arizona Brd Regents Univ Ariz Sys Rev Ref 3 2022-Jun 0.532 102.747 $30,000
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B 3 2028-Feb 0.545 105.688 $30,000
Arizona Health Facs Auth Rev Banner Health-ser A 3 2044-Jan 1.382 107.810 $45,000
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 3 2029-Feb 1.206 126.378 $45,000
Arizona St Lottery Rev Ref 3 2022-Jul 0.180 103.370 $1,500,000
Cadence Cmnty Facs Dist Ariz 3 2022-Jul 0.450 101.730 $105,000
Cadence Cmnty Facs Dist Ariz 3 2023-Jul 0.720 103.801 $65,000
Cadence Cmnty Facs Dist Ariz 3 2027-Jul 1.480 108.250 $90,000
Cadence Cmnty Facs Dist Ariz 3 2028-Jul 1.670 108.372 $80,000
Cadence Cmnty Facs Dist Ariz 3 2029-Jul 1.820 108.420 $85,000
Cadence Cmnty Facs Dist Ariz 3 2030-Jul 1.940 108.429 $75,000
Festival Ranch Cmnty Facs Dist Ariz 3 2041-Jul 2.413 97.450 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.