Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2042-Jul 5.000% 102.124 3.631 $1,095,000+ Investor bought
5:09pm Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2042-Jul 5.000% 102.124 3.631 $1,095,000+ Inter-dealer
4:55pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 98.980 4.087 $100,000 Investor sold
4:55pm Mesa Ariz Util Sys Rev 2040-Jul 3.000% 85.250 4.307 $100,000 Investor sold
4:55pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 4.000% 99.750 4.014 $70,000 Investor bought
4:54pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 4.000% 97.447 4.150 $70,000 Inter-dealer
4:54pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 4.000% 97.352 4.156 $70,000 Investor sold
4:52pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 77.250 4.545 $100,000 Investor sold
4:50pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2044-Jun 4.000% 95.750 4.324 $100,000 Investor sold
4:50pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 98.980 4.087 $100,000 Inter-dealer
4:50pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 99.040 4.082 $100,000 Inter-dealer
4:50pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 2048-Jan 4.000% 99.450 4.037 $75,000 Investor bought
4:45pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2030-Dec 5.000% 99.500 20.976 $25,000 Investor sold
4:45pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 4.000% 100.399 3.800 $50,000 Investor bought
4:44pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 2048-Jan 4.000% 97.056 4.200 $75,000 Inter-dealer
4:44pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 2048-Jan 4.000% 96.931 4.209 $75,000 Investor sold
4:43pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2030-Dec 5.000% 99.500 20.976 $25,000 Inter-dealer
4:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 108.942 3.920 $5,000,000+ Inter-dealer
4:42pm Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref 2026-Jul 4.000% 100.060 3.200 $10,000 Inter-dealer
4:42pm Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref 2026-Jul 4.000% 100.160 1.977 $10,000 Investor bought
4:33pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2036-Jun 5.000% 105.556 3.319 $70,000 Inter-dealer
4:33pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2036-Jun 5.000% 105.556 3.319 $70,000 Inter-dealer
4:33pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2036-Jun 5.000% 106.306 3.100 $70,000 Investor bought
4:30pm Pinal Cnty Ariz Rev Obligs Pledged 2028-Aug 4.000% 101.484 3.418 $50,000 Investor sold
4:30pm Pinal Cnty Ariz Rev Obligs Pledged 2028-Aug 4.000% 101.484 3.418 $50,000 Inter-dealer
4:30pm Pinal Cnty Ariz Rev Obligs Pledged 2028-Aug 4.000% 101.484 3.418 $50,000 Inter-dealer
4:29pm Arizona St Univ Revs Sys-ser C 2042-Jul 5.000% 108.947 3.474 $110,000 Inter-dealer
4:29pm Arizona St Univ Revs Sys-ser C 2042-Jul 5.000% 108.947 3.474 $110,000 Inter-dealer
4:29pm Arizona St Univ Revs Sys-ser C 2042-Jul 5.000% 110.447 3.232 $110,000 Investor bought
4:28pm Arizona St Univ Revs Sys-ser A-green Bds 2050-Jul 5.000% 110.007 3.750 $150,000 Inter-dealer
4:28pm Arizona St Univ Revs Sys-ser A-green Bds 2050-Jul 5.000% 110.007 3.750 $150,000 Inter-dealer
4:28pm Arizona St Univ Revs Sys-ser A-green Bds 2050-Jul 5.000% 111.757 3.546 $150,000 Investor bought
4:28pm Arizona St Univ Revs Sys-ser A-green Bds 2041-Jul 5.000% 106.962 3.358 $65,000 Inter-dealer
4:28pm Arizona St Univ Revs Sys-ser A-green Bds 2041-Jul 5.000% 107.962 3.132 $65,000 Investor bought
4:24pm Arizona St Univ Revs Sys-ser B 2031-Jul 5.000% 113.105 2.814 $50,000 Investor bought
4:24pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 95.500 4.294 $110,000 Investor sold
4:23pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 111.026 3.919 $195,000 Investor sold
4:23pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 111.101 3.910 $195,000 Investor bought
4:15pm Pima Cnty Ariz Str & Hwy Rev 2029-Jul 2.000% 93.380 3.569 $10,000 Inter-dealer
4:15pm Pima Cnty Ariz Str & Hwy Rev 2029-Jul 2.000% 93.380 3.569 $10,000 Inter-dealer
4:15pm Pima Cnty Ariz Str & Hwy Rev 2029-Jul 2.000% 92.540 3.777 $10,000 Investor sold
4:12pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 57.381 13.593 $10,000 Investor bought
4:12pm Arizona Brd Regents Univ Ariz Sys Rev Unrefunded Balance-speed 2038-Aug 5.000% 100.123 4.200 $175,000 Investor sold
4:08pm Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 112.980 2.833 $45,000 Investor bought
4:07pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ser A 2030-Jul 3.000% 98.300 3.334 $50,000 Inter-dealer
4:07pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ser A 2030-Jul 3.000% 98.054 3.383 $50,000 Investor sold
4:06pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 104.720 3.389 $250,000 Investor sold
4:05pm Arizona St Univ Revs Sys-ser A-green Bds 2036-Jul 5.000% 107.723 3.186 $5,000 Inter-dealer
4:05pm Arizona St Univ Revs Sys-ser A-green Bds 2036-Jul 5.000% 109.554 2.779 $5,000 Investor bought
4:04pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 105.530 3.121 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.