Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:30pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2054-Jan | 5.000% | 107.097 | 4.121 | $480,000 | Inter-dealer |
| 1:30pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2054-Jan | 5.000% | 108.097 | 4.003 | $480,000 | Investor bought |
| 1:30pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B | 2037-Jul | 5.000% | 107.477 | 3.475 | $5,000 | Investor sold |
| 1:28pm | Yuma Ariz Util Sys Rev Obligs | 2038-Jul | 4.000% | 102.656 | 3.534 | $50,000 | Investor bought |
| 1:28pm | Santa Cruz Cnty Ariz Pledged Rev Taxable | 2026-Jul | 1.700% | 94.988 | 5.400 | $15,000 | Investor bought |
| 1:28pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien | 2034-Jul | 4.000% | 100.998 | 3.276 | $80,000 | Investor bought |
| 1:28pm | Glendale Ariz Sr Excise Tax Rev Ref-ser A | 2026-Jul | 5.000% | 100.507 | 3.774 | $25,000 | Investor sold |
| 1:27pm | Northern Ariz Univ Revs Ref-sys-ser B | 2028-Jun | 5.000% | 105.690 | 3.190 | $10,000 | Investor sold |
| 1:26pm | Glendale Ariz Sr Excise Tax Rev Ref-ser A | 2026-Jul | 5.000% | 100.757 | 3.183 | $25,000 | Inter-dealer |
| 1:26pm | Glendale Ariz Sr Excise Tax Rev Ref-ser A | 2026-Jul | 5.000% | 100.770 | 3.152 | $25,000 | Investor bought |
| 1:26pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs | 2026-Jul | 5.000% | 102.687 | 3.057 | $15,000 | Inter-dealer |
| 1:26pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs | 2026-Jul | 5.000% | 102.622 | 3.103 | $15,000 | Investor sold |
| 1:26pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs | 2026-Jul | 5.000% | 102.687 | 3.057 | $15,000 | Inter-dealer |
| 1:26pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs | 2026-Jul | 5.000% | 102.787 | 2.986 | $15,000 | Investor bought |
| 1:24pm | Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College | 2032-Jul | 4.000% | 104.020 | 3.300 | $25,000 | Investor bought |
| 1:24pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A | 2034-Jul | 5.000% | 109.323 | 3.118 | $75,000 | Inter-dealer |
| 1:24pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A | 2034-Jul | 5.000% | 111.372 | 2.730 | $75,000 | Investor bought |
| 1:22pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A | 2029-Jul | 5.000% | 106.493 | 2.991 | $10,000 | Investor bought |
| 1:22pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A | 2029-Jul | 5.000% | 106.394 | 3.020 | $10,000 | Investor sold |
| 1:20pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A | 2044-Jul | 5.000% | 106.637 | 3.640 | $100,000 | Inter-dealer |
| 1:20pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A | 2044-Jul | 5.000% | 108.769 | 3.225 | $100,000 | Investor bought |
| 1:20pm | Pima Cnty Ariz Str & Hwy Rev | 2032-Jul | 4.000% | 102.737 | 3.150 | $230,000 | Investor bought |
| 1:18pm | Arizona St Univ Revs Sys-ser A-green Bds | 2050-Jul | 5.000% | 107.119 | 4.082 | $25,000 | Investor bought |
| 1:18pm | Arizona St Univ Revs Sys-ser A-green Bds | 2050-Jul | 5.000% | 107.119 | 4.082 | $25,000 | Inter-dealer |
| 1:18pm | Arizona St Univ Revs Sys-ser A-green Bds | 2050-Jul | 5.000% | 106.869 | 4.113 | $25,000 | Investor sold |
| 1:16pm | Arizona St Univ Revs Sys-ser A-green Bds | 2050-Jul | 5.000% | 107.119 | 4.082 | $10,000 | Investor bought |
| 1:16pm | Arizona St Univ Revs Sys-ser A-green Bds | 2050-Jul | 5.000% | 106.869 | 4.113 | $10,000 | Investor sold |
| 1:16pm | Arizona St Univ Revs Sys-ser A-green Bds | 2050-Jul | 5.000% | 107.119 | 4.082 | $10,000 | Inter-dealer |
| 1:16pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed | 2043-Aug | 5.000% | 109.239 | 3.831 | $100,000 | Inter-dealer |
| 1:16pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed | 2043-Aug | 5.000% | 111.423 | 3.572 | $100,000 | Investor bought |
| 1:16pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed | 2043-Aug | 5.000% | 109.239 | 3.831 | $100,000 | Inter-dealer |
| 1:14pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2041-Jul | 4.000% | 100.290 | 3.955 | $5,000 | Investor bought |
| 1:14pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2041-Jul | 4.000% | 100.290 | 3.955 | $5,000 | Inter-dealer |
| 1:14pm | Arizona St Univ Revs Sys-ser A-green Bds | 2048-Jul | 5.500% | 111.739 | 3.854 | $100,000 | Inter-dealer |
| 1:14pm | Arizona St Univ Revs Sys-ser A-green Bds | 2048-Jul | 5.500% | 113.973 | 3.565 | $100,000 | Investor bought |
| 1:14pm | Mesa Ariz Util Sys Rev | 2042-Jul | 5.000% | 103.411 | 3.925 | $40,000 | Investor sold |
| 1:14pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 102.742 | 3.519 | $25,000 | Investor sold |
| 1:14pm | Mesa Ariz Util Sys Rev Ref | 2035-Jul | 4.000% | 102.802 | 3.509 | $25,000 | Inter-dealer |
| 1:14pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2039-Jul | 5.000% | 109.286 | 3.565 | $20,000 | Investor bought |
| 1:14pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2039-Jul | 5.000% | 109.226 | 3.574 | $20,000 | Investor sold |
| 1:11pm | Goodyear Ariz Wtr & Swr Rev Sub Lien | 2041-Jul | 5.000% | 109.430 | 3.889 | $10,000 | Investor sold |
| 1:11pm | Pima Cnty Ariz Str & Hwy Rev | 2032-Jul | 4.000% | 102.490 | 3.226 | $230,000 | Inter-dealer |
| 1:11pm | Pima Cnty Ariz Str & Hwy Rev | 2032-Jul | 4.000% | 102.555 | 3.206 | $230,000 | Inter-dealer |
| 1:08pm | Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College | 2032-Jul | 4.000% | 104.020 | 3.300 | $25,000 | Investor sold |
| 1:08pm | Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds | 2030-Jun | 5.000% | 105.782 | 3.550 | $10,000 | Investor bought |
| 1:07pm | Mesa Ariz Util Sys Rev | 2045-Jul | 5.000% | 105.845 | 3.960 | $70,000 | Inter-dealer |
| 1:07pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A | 2038-Jan | 5.000% | 102.171 | 3.818 | $0 | Investor sold |
| 1:05pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2035-Jul | 4.000% | 102.131 | 3.080 | $25,000 | Investor sold |
| 1:03pm | Mesa Ariz Util Sys Rev | 2041-Jul | 3.250% | 86.511 | 4.413 | $25,000 | Investor sold |
| 1:00pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2042-Jul | 5.000% | 109.660 | 3.772 | $15,000 | Investor sold |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Arizona Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
