Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:28pm Arizona Indl Dev Auth Rev Mun Ctfs-ser 2-cl A 2033-May 3.625% 94.125 4.407 $4,100,000+ Investor sold
3:27pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2040-Nov 4.000% 99.550 4.037 $30,000 Inter-dealer
3:27pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2040-Nov 4.000% 99.623 4.031 $30,000 Inter-dealer
3:27pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2040-Nov 4.000% 102.239 3.614 $30,000 Investor bought
3:26pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 99.213 4.065 $35,000 Inter-dealer
3:26pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 98.963 4.086 $35,000 Investor sold
3:26pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 101.817 3.478 $35,000 Investor bought
3:23pm Arizona Indl Dev Auth Ed Rev Fac-leman Academy 2042-Jul 4.250% 92.211 4.900 $300,000 Investor bought
3:23pm Mesa Ariz Util Sys Rev Ref 2035-Jul 4.000% 106.066 3.060 $1,525,000+ Inter-dealer
3:23pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-southn Calif Ed Co-ser B- 2035-Jun 2.400% 85.684 4.002 $225,000 Investor bought
3:22pm Mesa Ariz Util Sys Rev Ref 2035-Jul 4.000% 106.006 3.069 $1,525,000+ Inter-dealer
3:18pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2037-Aug 3.750% 96.330 4.110 $25,000 Inter-dealer
3:18pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2037-Aug 3.750% 96.580 4.085 $25,000 Inter-dealer
3:18pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2037-Aug 3.750% 96.330 4.110 $25,000 Investor sold
3:18pm Mesa Ariz Util Sys Rev 2032-Jul 3.000% 96.186 3.537 $10,000 Inter-dealer
3:18pm Mesa Ariz Util Sys Rev 2032-Jul 3.000% 96.436 3.501 $10,000 Investor bought
3:18pm Mesa Ariz Util Sys Rev 2032-Jul 3.000% 96.186 3.537 $10,000 Investor sold
3:16pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 115.991 2.824 $200,000 Inter-dealer
3:16pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 115.991 2.824 $200,000 Investor sold
3:14pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 108.667 3.446 $10,000 Inter-dealer
3:14pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 108.767 3.429 $10,000 Investor bought
3:13pm Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-tucson Ctry Day Sch Proj 2037-Jun 5.000% 78.800 7.570 $20,000 Investor bought
3:12pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.373 4.365 $1,000,000+ Investor sold
3:12pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 100.560 3.876 $90,000 Investor sold
3:12pm Mesa Ariz Util Sys Rev Ref-ser C 2024-Jul 5.000% 100.129 4.441 $100,000 Investor sold
3:10pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 5.000% 103.708 3.570 $50,000 Inter-dealer
3:10pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 5.000% 103.708 3.570 $50,000 Investor bought
3:09pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 4.000% 97.411 4.166 $10,000 Investor sold
3:09pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 4.000% 97.911 4.134 $10,000 Investor bought
3:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2029-Jul 5.000% 103.809 3.742 $15,000 Investor sold
3:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2030-Jul 5.000% 105.520 3.587 $15,000 Investor sold
3:08pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2033-Jul 5.000% 112.481 2.808 $10,000 Investor sold
3:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2032-Jul 5.000% 105.674 3.148 $5,000 Investor sold
3:08pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2040-Jul 3.500% 94.465 3.965 $20,000 Investor sold
3:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 103.568 3.338 $5,000 Investor sold
3:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 106.194 2.985 $30,000 Investor sold
3:08pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2029-May 5.000% 108.556 3.176 $5,000 Investor sold
3:05pm Yuma Cnty Ariz Pledged Rev 2034-Jul 5.000% 116.012 2.820 $15,000 Investor sold
3:04pm Marana Ariz Pledged Excise Tax Rev Ref-obligs 2034-Jul 5.000% 119.382 2.810 $15,000 Investor bought
3:04pm Yuma Cnty Ariz Pledged Rev 2034-Jul 5.000% 116.137 2.804 $15,000 Investor bought
3:00pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2033-Jul 5.000% 102.977 3.608 $10,000 Investor sold
3:00pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 105.161 3.310 $10,000 Investor sold
2:59pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 103.828 3.220 $50,000 Investor bought
2:59pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 103.828 3.220 $50,000 Inter-dealer
2:57pm Marana Ariz Pledged Excise Tax Rev Ref-obligs 2034-Jul 5.000% 118.989 2.850 $15,000 Inter-dealer
2:55pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2039-Aug 5.000% 100.367 3.853 $315,000 Investor bought
2:53pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2045-Nov 4.000% 95.225 4.343 $10,000 Inter-dealer
2:53pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2045-Nov 4.000% 95.165 4.347 $10,000 Investor sold
2:53pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 103.079 3.561 $10,000 Investor bought
2:53pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 103.019 3.589 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.