Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:50pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2049-Jan | 3.000% | 75.357 | 4.787 | $10,000 | Inter-dealer |
| 3:45pm | Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj | 2047-Oct | 4.000% | 81.444 | 5.477 | $50,000 | Inter-dealer |
| 3:45pm | Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj | 2047-Oct | 4.000% | 81.509 | 5.471 | $50,000 | Investor bought |
| 3:45pm | Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj | 2047-Oct | 4.000% | 81.344 | 5.486 | $50,000 | Investor sold |
| 3:45pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C | 2045-Jan | 5.000% | 108.627 | 3.930 | $5,000 | Investor bought |
| 3:44pm | Pima Cnty Ariz Swr Rev Sys-ser B | 2030-Jul | 5.000% | 110.167 | 2.491 | $20,000 | Investor bought |
| 3:44pm | Pinal Cnty Ariz Rev Obligs Pledged | 2027-Aug | 5.000% | 103.444 | 2.451 | $25,000 | Investor bought |
| 3:44pm | Tempe Ariz Wtr & Swr Rev | 2029-Jul | 5.000% | 108.056 | 2.443 | $25,000 | Investor sold |
| 3:44pm | Tempe Ariz Wtr & Swr Rev | 2029-Jul | 5.000% | 108.118 | 2.424 | $25,000 | Investor bought |
| 3:44pm | Mesa Ariz Util Sys Rev Ref-ser C | 2027-Jul | 5.000% | 103.230 | 2.457 | $25,000 | Investor bought |
| 3:44pm | Chandler Ariz Excise Tax Rev Obligs | 2028-Jul | 5.000% | 105.750 | 2.413 | $25,000 | Investor bought |
| 3:44pm | Arizona St Univ Revs Sys-ser B | 2028-Jul | 5.000% | 105.730 | 2.422 | $20,000 | Investor bought |
| 3:44pm | Queen Creek Ariz Excise Tax & St Shared Rev | 2031-Aug | 5.000% | 112.442 | 2.514 | $25,000 | Investor bought |
| 3:42pm | Arizona St Univ Revs Ser B | 2042-Jul | 5.000% | 106.719 | 3.790 | $15,000 | Inter-dealer |
| 3:38pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2030-Jul | 5.000% | 100.660 | 2.754 | $55,000 | Investor bought |
| 3:37pm | Pinal Cnty Ariz Rev Obligs Pledged | 2030-Aug | 4.000% | 101.600 | 2.811 | $40,000 | Inter-dealer |
| 3:37pm | Pinal Cnty Ariz Rev Obligs Pledged | 2030-Aug | 4.000% | 101.600 | 2.811 | $40,000 | Inter-dealer |
| 3:37pm | Pinal Cnty Ariz Rev Obligs Pledged | 2030-Aug | 4.000% | 101.600 | 2.811 | $40,000 | Investor bought |
| 3:37pm | Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College | 2044-Jul | 4.000% | 98.311 | 4.132 | $40,000 | Investor sold |
| 3:37pm | Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College | 2044-Jul | 4.000% | 98.478 | 4.119 | $40,000 | Inter-dealer |
| 3:37pm | Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College | 2044-Jul | 4.000% | 98.478 | 4.119 | $40,000 | Investor bought |
| 3:36pm | Chino Vy Ariz Pledged Rev Obligs | 2041-Jul | 4.000% | 100.658 | 3.861 | $30,000 | Inter-dealer |
| 3:36pm | Chino Vy Ariz Pledged Rev Obligs | 2041-Jul | 4.000% | 100.658 | 3.861 | $30,000 | Inter-dealer |
| 3:36pm | Chino Vy Ariz Pledged Rev Obligs | 2041-Jul | 4.000% | 100.658 | 3.861 | $30,000 | Investor bought |
| 3:35pm | Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp Proj-rmkt | 2037-Dec | 4.100% | 100.321 | N/R | $40,000 | Inter-dealer |
| 3:35pm | Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp Proj-rmkt | 2037-Dec | 4.100% | 100.446 | N/R | $40,000 | Investor bought |
| 3:33pm | Pinal Cnty Ariz Rev Obligs Pledged | 2040-Aug | 5.000% | 111.350 | 3.566 | $10,000 | Investor sold |
| 3:33pm | Pinal Cnty Ariz Rev Obligs Pledged | 2040-Aug | 5.000% | 111.550 | 3.542 | $10,000 | Investor bought |
| 3:28pm | Mesa Ariz Util Sys Rev | 2042-Jul | 5.000% | 102.786 | 3.722 | $250,000 | Inter-dealer |
| 3:28pm | Mesa Ariz Util Sys Rev Ref-ser C | 2027-Jul | 5.000% | 103.080 | 2.573 | $100,000 | Investor sold |
| 3:28pm | Mesa Ariz Util Sys Rev | 2042-Jul | 5.000% | 102.436 | 3.880 | $250,000 | Investor sold |
| 3:28pm | Mesa Ariz Util Sys Rev | 2042-Jul | 5.000% | 102.786 | 3.722 | $250,000 | Inter-dealer |
| 3:28pm | Mesa Ariz Util Sys Rev | 2042-Jul | 5.000% | 102.786 | 3.722 | $250,000 | Inter-dealer |
| 3:28pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2054-Jan | 5.000% | 103.492 | 4.514 | $20,000 | Inter-dealer |
| 3:28pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2054-Jan | 5.000% | 103.342 | 4.534 | $20,000 | Investor sold |
| 3:27pm | Queen Creek Ariz Excise Tax & St Shared Rev | 2032-Aug | 5.000% | 113.290 | 2.718 | $20,000 | Inter-dealer |
| 3:27pm | Queen Creek Ariz Excise Tax & St Shared Rev | 2032-Aug | 5.000% | 113.290 | 2.718 | $20,000 | Investor sold |
| 3:27pm | Arizona Indl Dev Auth Rev Lincoln South Beltway Proj | 2030-Nov | 5.000% | 110.696 | 2.545 | $65,000 | Investor bought |
| 3:26pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C | 2051-Jan | 5.000% | 103.876 | 4.506 | $2,500,000+ | Investor sold |
| 3:26pm | Pinal Cnty Ariz Rev Obligs Taxable-pledged | 2026-Aug | 4.397% | 99.902 | 4.633 | $10,000 | Investor sold |
| 3:25pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C | 2051-Jan | 5.000% | 104.001 | 4.490 | $0 | Investor bought |
| 3:24pm | Arizona Brd Regents Ariz St Univ Sys Rev Ser C | 2038-Jul | 5.000% | 100.549 | 3.122 | $30,000 | Inter-dealer |
| 3:24pm | Arizona Brd Regents Ariz St Univ Sys Rev Ser C | 2038-Jul | 5.000% | 100.549 | 3.122 | $30,000 | Investor sold |
| 3:23pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A | 2032-Sep | 5.000% | 104.720 | 3.000 | $200,000 | Inter-dealer |
| 3:23pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A | 2032-Sep | 5.000% | 104.720 | 3.000 | $200,000 | Investor bought |
| 3:22pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2034-Jul | 5.000% | 100.498 | 3.291 | $5,000 | Inter-dealer |
| 3:22pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2034-Jul | 5.000% | 100.698 | 2.629 | $5,000 | Investor bought |
| 3:19pm | Tucson & Pima Cnty Ariz Indl Dev Auths Single Family Mtg Rev Ser A-1 | 2040-Jul | 4.200% | 99.898 | 4.209 | $10,000 | Inter-dealer |
| 3:19pm | Tucson & Pima Cnty Ariz Indl Dev Auths Single Family Mtg Rev Ser A-1 | 2040-Jul | 4.200% | 99.898 | 4.209 | $10,000 | Investor bought |
| 3:19pm | Mesa Ariz Util Sys Rev Ref | 2029-Jul | 5.000% | 100.721 | 2.553 | $60,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Arizona Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
