* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Taxable-speed-ser A-build
040484DY0
6.643% 2044-Aug - 103.310 - 103.310 1.282 - 1.282 2 $10,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484EG8
5.000% 2021-Aug - 106.160 - 106.160 1.155 - 1.155 1 $35,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-ser B
040484FA0
3.290% 2022-Jun - 103.026 - 103.026 2.020 - 2.020 1 $25,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484HG5
3.375% 2032-Jun 103.083 - 103.083 - - 2 $20,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484LZ8
5.000% 2039-Aug 113.345 - 113.345 - - 3 $75,000
Arizona Brd Regents Univ Ariz Sys Rev Ser B
040484SU2
3.500% 2043-Jun 105.276 - 105.276 - - 2 $20,000
Arizona Brd Regents Univ Ariz Sys Rev Taxable-ser B
040484UT2
3.800% 2039-Jun - 110.454 - 110.454 3.082 - 3.082 1 $1,840,000+
Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ-biomed Pj
04048PDS6
4.500% 2028-Jun 99.803 - 99.803 - - 2 $40,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A
04048PKC3
5.000% 2025-Jun 118.665 - 118.665 - - 1 $40,000
Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser A
04048RAA4
1.080% 2034-Jul 100.000 - 100.000 - - 1 $125,000
Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser B
04048RAB2
1.100% 2034-Jul - 100.000 - 100.000 - 1 $100,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser C
04048REP7
5.000% 2020-Jul 102.094 - 102.094 - - 1 $100,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RFN1
4.250% 2031-Aug - 104.888 - 104.888 1.198 - 1.198 3 $75,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-taxable-ser B
04048RHT6
2.260% 2020-Jul - 100.210 - 100.220 1.847 - 1.866 15 $210,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RLR5
5.000% 2041-Jul - 118.243 - 118.243 1.550 - 1.550 1 $25,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser C
04048RQV1
5.000% 2024-Jul - 116.433 - 116.433 1.263 - 1.263 3 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A
04048RTZ9
5.000% 2029-Jul 108.803 - 108.803 - - 1 $15,000
Arizona Brd Regents Ariz St Univ Sys Rev Unrefunded Balance-ref-ser A
04048RUP9
5.000% 2029-Jul 108.145 - 108.145 - - 1 $5,000
Arizona Brd Regents Ariz St Univ Sys Rev Unrefunded Balance-ref-ser A
04048RUT1
5.000% 2023-Jul 108.769 - 108.769 - - 2 $40,000
Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ser A
04048RVC7
5.000% 2027-Jul 109.008 - 109.008 - - 1 $10,000
Arizona Health Facs Auth Rev Var Health Fac-catholic West-a
040507JT3
1.250% 2035-Jul - 100.000 - 100.000 - 1 $125,000
Arizona Health Facs Auth Rev Var-banner Health-ser F
040507LA1
1.080% 2029-Jan 100.000 - 100.000 - - 1 $185,000
Arizona Health Facs Auth Rev Var-banner Health-ser G
040507LB9
1.080% 2029-Jan 100.000 - 100.000 - - 1 $1,010,000+
Arizona Health Facs Auth Rev Banner Health-ser A
040507MZ5
4.000% 2043-Jan 102.649 - 102.649 104.186 - 104.186 1.897 - 1.897 2 $60,000 1.537
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PF6
5.000% 2025-Dec 116.821 - 116.821 117.176 - 117.176 1.400 - 1.400 3 $150,000 0.355
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PS8
5.000% 2042-Dec 112.953 - 112.953 - - 3 $270,000
Arizona Health Facs Auth Rev Var-banner Health-ser B
040507QA6
1.170% 2046-Jan - 100.000 - 100.000 - 1 $0
Arizona Health Facs Auth Rev Var-banner Health-ser C
040507QB4
1.170% 2046-Jan 100.000 - 100.000 100.000 - 100.000 - 4 $4,600,000+ 0
Arizona Indl Dev Auth Ed Rev Taxable-basis Schs Projs-ser A
04052BFX7
6.375% 2043-Jul 101.375 - 101.375 - - 1 $100,000
Arizona Indl Dev Auth Ed Rev Fac-leman Academy-excellence
04052BJM7
5.000% 2039-Jul 104.000 - 104.000 104.375 - 104.375 4.135 - 4.135 2 $300,000 0.375
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp
04052EAA6
1.170% 2048-Feb 100.000 - 100.000 100.000 - 100.000 - 6 $590,000 0
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAU9
4.250% 2040-Jan - 106.680 - 106.680 3.423 - 3.423 3 $15,000
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds
04052VAU4
5.000% 2058-Jun 116.480 - 116.480 - - 3 $420,000
Arizona Sports & Tourism Auth Sr Rev Ref-sr-multipurp Stad Fac
040583BL9
5.000% 2030-Jul 106.186 - 107.442 - - 2 $90,000
Arizona St Ctfs Partn
040588F34
5.000% 2023-Oct 113.463 - 113.463 - - 1 $10,000
Arizona St Ctfs Partn Ref-ser A
040588H40
5.000% 2029-Oct - 130.164 - 130.164 1.650 - 1.650 1 $25,000
Arizona St Lottery Rev Ser A
040624AT5
5.000% 2021-Jul - 100.155 - 100.155 0.990 - 0.990 2 $580,000
Arizona St Lottery Rev Ser A
040624AV0
5.000% 2023-Jul - 100.154 - 100.154 1.273 - 1.273 1 $45,000
Arizona St Lottery Rev Ser A
040624AX6
5.000% 2025-Jul 99.000 - 99.000 - - 2 $10,000
Arizona St Lottery Rev Ser A
040624BB3
5.000% 2029-Jul - 100.153 - 100.153 1.040 - 1.040 2 $790,000
Arizona St Lottery Rev Ref
040624BK3
5.000% 2026-Jul - 123.403 - 123.403 1.260 - 1.260 2 $3,260,000+
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MB8
5.000% 2023-Jul 113.375 - 113.375 113.313 - 113.375 1.133 - 1.150 4 $85,000 0
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MC6
5.000% 2024-Jul 116.676 - 116.676 - - 1 $30,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654TT2
5.250% 2031-Jul 106.005 - 106.005 - - 1 $30,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VL6
4.000% 2028-Jul 106.110 - 106.110 - - 1 $50,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688LV3
4.000% 2021-Oct - - - 1 $30,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MP5
5.000% 2023-Oct 114.002 - 114.002 - - 1 $25,000
Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-wtr
040688NY5
5.000% 2024-Oct 110.160 - 110.160 - - 3 $30,000
Avondale Ariz
054314FC8
5.000% 2025-Jul - 119.829 - 119.829 1.280 - 1.280 1 $35,000
Casa Grande Ariz Excise Tax Rev Ref
147071EX8
4.500% 2022-Apr 106.957 - 106.957 106.957 - 106.957 1.400 - 1.400 2 $40,000 0
Chandler Ariz Excise Tax Rev
158855DU7
5.000% 2025-Jul - 120.125 - 120.125 1.230 - 1.230 3 $125,000
Cochise Cnty Ariz Sch Dist No 9 Benson Sch Impt
191366BV4
4.000% 2029-Jul 119.200 - 119.200 119.523 - 119.523 1.550 - 1.550 3 $225,000 0.323
Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2018- Ser A
191810HD5
2.000% 2023-Jul - 102.749 - 102.749 1.204 - 1.204 1 $50,000
Cottonwood Ariz Pledged Rev Obligs
221821AE1
2.500% 2021-Jul 101.671 - 101.671 101.671 - 101.671 1.400 - 1.400 3 $50,000 0
El Mirage Ariz Pledged Excise Tax Rev Obligs
283292AC4
4.000% 2020-Jul 100.948 - 100.948 - - 3 $45,000
Flagstaff Ariz
338423NU6
4.000% 2022-Jul - 107.266 - 107.266 1.090 - 1.090 1 $295,000
Flagstaff Ariz Ref-ser B
338423PQ3
5.000% 2020-Jul 101.903 - 101.903 101.925 - 101.925 1.401 - 1.401 2 $50,000 0.022
Flagstaff Ariz Pledged Rev Rd Repair-str Impt Projs
338444BC5
4.000% 2031-Jul 111.952 - 111.952 - - 3 $45,000
Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref
375290DJ9
5.000% 2021-Jul 105.897 - 105.897 - - 1 $100,000
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien
37530AAD0
5.000% 2020-Jul - 102.007 - 102.007 1.250 - 1.250 1 $70,000
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien
37530AAF5
5.000% 2022-Jul 109.410 - 109.410 - - 1 $25,000
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien
37530AAH1
5.000% 2024-Jul - - - 1 $20,000
Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ
378286GD4
5.000% 2031-May - 109.414 - 109.414 1.036 - 1.036 2 $100,000
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien-ser B
378294EF5
5.000% 2024-Jul - 111.337 - 111.337 1.190 - 1.190 1 $225,000
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien-ser B
378294EQ1
5.000% 2033-Jul 109.934 - 109.934 - - 2 $250,000
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C
378294FD9
4.000% 2038-Jul 105.376 - 105.376 - - 2 $30,000
Glendale Ariz Transn Excise Tax Rev Ref
378325BD5
5.000% 2022-Jul - 109.605 - 109.605 1.150 - 1.150 1 $30,000
Glendale Ariz Transn Excise Tax Rev Ref
378325BK9
5.000% 2028-Jul 119.121 - 119.121 - - 2 $50,000
Goodyear Ariz Mcdowell Rd Coml Corridor Impt Dist Ref
38251UBJ7
3.350% 2028-Jan - 110.544 - 110.544 1.928 - 1.928 2 $60,000
Greater Ariz Dev Auth Infrastructure Rev Taxable-ser A-2
391577TR4
5.804% 2025-Aug 101.800 - 101.800 - - 1 $10,000
Maricopa Cnty Ariz Elem Sch Dist No 2 Riverside Sch Impt Proj 2014-ser C
566747EN7
5.000% 2022-Jul 109.228 - 109.228 - - 1 $100,000
Maricopa Cnty Ariz Elem Sch Dist No 2 Riverside Sch Impt-proj 2014-ser D
566747FD8
5.000% 2025-Jul - 119.592 - 119.592 1.320 - 1.320 1 $100,000
Maricopa Cnty Ariz Hosp Rev Sun Health Corp
566761MZ2
5.000% 2035-Apr - 115.701 - 115.701 1.230 - 1.230 3 $30,000
Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj
56678RAA1
5.000% 2036-Jul - 124.662 - 124.662 2.230 - 2.230 3 $1,185,000+
Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj
56678RAE3
5.000% 2040-Jul - 123.252 - 123.252 2.370 - 2.370 2 $2,000,000+
Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj
56678RAF0
5.000% 2047-Jul - 121.960 - 121.960 2.500 - 2.500 5 $5,250,000+
Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj
56678RAG8
4.000% 2050-Jul - 110.202 - 110.202 2.820 - 2.820 8 $18,750,000+
Maricopa Cnty Ariz Cmnty College Dist
566795LM0
3.000% 2023-Jul - - - 1 $25,000
Maricopa Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Phoenix West Prison-ser A
56681RAW8
5.375% 2022-Jul 99.288 - 99.288 100.240 - 100.240 2.001 - 2.001 3 $15,000 0.952
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj
566822BH4
6.200% 2030-May 95.942 - 95.942 101.510 - 101.510 - 5 $25,000 5.568
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBU2
5.000% 2029-Jan 128.381 - 128.381 - - 1 $20,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser E
566897VW1
5.000% 2022-Jul 109.770 - 109.770 109.970 - 109.970 1.012 - 1.012 5 $500,000 0.2
Maricopa Cnty Ariz Sch Dist No 031 Balsz Sch Impt-proj 2018-ser A
567150EQ6
2.500% 2027-Jul 106.304 - 106.304 - - 1 $50,000
Maricopa Cnty Ariz Sch Dist No 040 Glendale Sch Impt-proj 2011-ser C
567201NB0
3.750% 2032-Jul 106.240 - 106.240 - - 2 $70,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B
567288TT2
5.000% 2025-Jul 120.542 - 120.542 120.542 - 120.542 1.160 - 1.160 2 $1,000,000 0
Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Sch Impt-proj 2017-ser A
567337RR3
4.000% 2032-Jul - 114.091 - 114.091 1.979 - 1.979 2 $130,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj Of 2011-ser E
567373A88
2.000% 2020-Jul 100.328 - 100.328 - - 1 $25,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2015-ser C
567389XA4
5.000% 2024-Jul - 116.978 - 116.978 1.150 - 1.150 1 $50,000
Maricopa Cnty Ariz Sch Dist No 92 Pendergast Elem Sch Impt-proj 2016-ser B
567426QA2
5.000% 2025-Jul - 119.888 - 119.888 1.270 - 1.270 1 $75,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PK2
5.000% 2023-Jul - 113.387 - 113.387 1.130 - 1.130 1 $215,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527TA4
5.000% 2026-Jul 122.624 - 122.624 - - 1 $15,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527TF3
5.000% 2031-Jul - 125.853 - 125.853 1.730 - 1.730 1 $40,000
Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa
579173CP8
5.000% 2039-Jul 118.595 - 118.595 118.720 - 118.720 1.938 - 1.938 3 $150,000 0.125
Mesa Ariz Ref
590485K31
4.000% 2023-Jul - 109.526 - 109.526 1.240 - 1.240 1 $10,000
Mesa Ariz
590485XS2
3.125% 2029-Jul 102.038 - 102.038 - - 2 $10,000
Mesa Ariz
590485XU7
3.250% 2032-Jul 101.019 - 101.019 - - 2 $10,000
Mesa Ariz
590485YZ5
3.000% 2028-Jul 104.005 - 104.005 105.505 - 105.505 1.400 - 1.400 2 $75,000 1.5
Mesa Ariz
590485ZR2
3.000% 2026-Jul 106.190 - 106.190 - - 1 $50,000
Mesa Ariz Str & Hwy Rev Ref
590536DY1
5.000% 2020-Jul 101.914 - 101.914 - - 2 $50,000
Mesa Ariz Util Sys Rev Unrefunded Balance-ref
590545A74
3.000% 2027-Jul - 106.059 - 106.876 1.430 - 1.610 4 $130,000
Mesa Ariz Util Sys Rev Ref
590545NR6
5.000% 2021-Jul - 105.776 - 105.776 1.200 - 1.200 1 $25,000
Northern Ariz Univ Ctfs Partn Ref
664751DH4
5.000% 2027-Sep 115.379 - 115.379 - - 1 $20,000
Northern Ariz Univ Revs Taxable-ref-ser B
6647544V7
2.875% 2023-Jun 100.998 - 100.998 - - 1 $130,000
Northern Ariz Univ Revs Taxable-speed-ser A-build
664754S74
6.070% 2023-Aug - 103.000 - 103.000 1.213 - 1.213 2 $20,000
Northern Ariz Univ Revs Speed-stimulas Plan Economic
664754Z43
5.000% 2043-Aug - 111.609 - 111.609 1.682 - 1.682 2 $20,000
Northwest Fire Dist Ariz Pima Cnty Ref
667457BK0
2.000% 2020-Jul - 100.369 - 100.369 1.310 - 1.310 1 $30,000
Northwest Fire Dist Ariz Pima Cnty
667457CS2
4.000% 2025-Jul 114.398 - 114.398 114.614 - 114.614 1.260 - 1.260 3 $225,000 0.216
Phoenix Ariz Various Purp-ser A
718814H82
4.000% 2031-Jul 105.360 - 105.360 106.860 - 106.860 1.246 - 1.246 2 $70,000 1.5
Phoenix Ariz Various Purp-ser A
718814J31
3.500% 2034-Jul 101.967 - 101.967 103.600 - 103.600 2.038 - 2.038 4 $60,000 1.633
Phoenix Ariz Ref
718814N85
4.000% 2024-Jul 112.509 - 112.509 - - 1 $35,000
Phoenix Ariz Ref
718814P26
4.000% 2025-Jul 111.777 - 111.777 - - 1 $10,000
Phoenix Ariz Ref
718814Q25
5.000% 2024-Jul 116.570 - 116.570 - - 1 $15,000
Phoenix Ariz Ref
718814Q82
4.000% 2026-Jul - 116.872 - 116.872 1.300 - 1.300 1 $380,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MGK4
5.000% 2026-Jul 101.226 - 101.226 - - 2 $20,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMF8
5.000% 2022-Jul 109.465 - 109.465 - - 1 $275,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMN1
5.000% 2029-Jul 123.500 - 123.500 123.690 - 123.690 1.646 - 1.646 3 $105,000 0.19
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MNZ3
3.000% 2049-Jul - 100.505 - 100.505 2.939 - 2.939 2 $10,000
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPX6
4.000% 2039-Jul - - - 2 $6,380,000+
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPY4
5.000% 2044-Jul - 120.910 - 120.910 2.520 - 2.520 1 $0
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPZ1
4.000% 2044-Jul 111.490 - 111.490 113.955 - 113.955 2.358 - 2.358 4 $40,000 2.465
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJX6
5.000% 2021-Jul 105.630 - 105.630 - - 1 $25,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJY4
5.000% 2022-Jul - 109.632 - 110.742 0.722 - 1.140 3 $70,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A
71883PKX4
5.000% 2028-Jul 127.650 - 127.650 128.150 - 128.150 1.479 - 1.479 2 $20,000 0.5
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B
71883PLS4
5.000% 2021-Jul 106.027 - 106.027 106.077 - 106.077 1.010 - 1.010 2 $2,000,000+ 0.05
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RNU3
5.000% 2020-Jul 101.956 - 101.956 102.074 - 102.074 1.128 - 1.128 4 $200,000 0.118
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RNY5
5.000% 2024-Jul 116.448 - 116.448 - - 2 $60,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RNZ2
5.000% 2025-Jul 119.168 - 119.168 - - 2 $50,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846BB3
5.000% 2045-Jul - 121.572 - 121.572 2.450 - 2.450 1 $180,000
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5.000% 2020-Jul 102.000 - 102.000 102.105 - 102.105 1.071 - 1.071 3 $150,000 0.105
Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A
71884RAC6
4.500% 2033-Apr 0.999 - 0.999 - - 3 $45,000
Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A
71884RAG7
4.500% 2038-Apr - 1.260 - 1.260 - 2 $20,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A
71884SAA8
1.060% 2052-Nov - 100.000 - 100.000 - 2 $0
Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-b-bhac Nico-cr
71884WCJ8
5.500% 2036-Jul 145.124 - 145.124 146.124 - 146.124 2.167 - 2.167 3 $150,000 1
Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj
71885MBJ0
4.000% 2041-Oct - 109.104 - 109.104 2.532 - 2.532 6 $90,000
Pima Cnty Ariz Ctfs Partn Ser A
721664GL8
5.000% 2027-Dec - 125.642 - 125.642 1.560 - 1.560 1 $120,000
Pima Cnty Ariz Ctfs Partn Ser A
721664GQ7
5.000% 2031-Dec - 127.997 - 127.997 1.900 - 1.900 1 $35,000
Pima Cnty Ariz Cmnty College Dist Rev
721666BV6
5.000% 2029-Jul 126.990 - 126.990 127.060 - 127.060 1.597 - 1.597 2 $40,000 0.07
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNS2
6.000% 2033-Jul 100.600 - 100.600 100.896 - 100.896 5.620 - 5.620 2 $4,000,000+ 0.296
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNT0
6.000% 2043-Jul 99.125 - 99.125 99.372 - 99.372 6.050 - 6.050 2 $500,000 0.247
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNU7
6.000% 2048-Jul 97.875 - 98.750 99.000 - 99.000 6.074 - 6.074 5 $8,010,000+ 1.125
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNX1
5.000% 2025-Jul 99.500 - 99.500 99.756 - 99.756 5.051 - 5.051 2 $1,500,000 0.256
Pima Cnty Ariz Indl Dev Auth Ed Rev Edkey Charter Schs Proj-ser A
72177MPX9
6.875% 2034-Jul 100.130 - 100.800 102.690 - 102.690 5.463 - 5.463 10 $400,000 2.56
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-pk View Sch Proj-ser A
72177MRE9
6.000% 2050-Jul 29.318 - 29.318 29.540 - 29.540 - 3 $30,000 0.222
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-center Academic Success
72177MSJ7
4.000% 2029-Jul 110.299 - 110.299 110.424 - 110.424 2.750 - 2.750 2 $100,000 0.125
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Regl Transn Fd
72178RAV7
5.000% 2021-Jun 105.310 - 105.310 - - 1 $20,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn
72178RBR5
5.000% 2024-Jun - 116.485 - 116.485 1.190 - 1.190 1 $40,000
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2014-ser D
721812PX7
4.000% 2037-Jul 111.754 - 111.754 - - 3 $150,000
Pima Cnty Ariz Uni Sch Dist No 16 Catalina Foothills Taxable-sch Impt-proj 0f 2009
721863ND6
5.500% 2025-Jul 101.594 - 101.594 - - 1 $5,000
Pima Cnty Ariz Swr Rev Sys-ser B
721876RD4
5.000% 2021-Jul - 105.808 - 105.808 1.180 - 1.180 1 $30,000
Pima Cnty Ariz Swr Rev Sys
721876TM2
5.000% 2027-Jul - - - 1 $25,000
Pima Cnty Ariz Str & Hwy Rev
721882DK1
4.000% 2020-Jul - 101.065 - 101.065 - 1 $75,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt
721893GW9
5.000% 2036-Jul - - - 1 $280,000
Pima Cnty Ariz Indl Dev Auth Rev Var-ref-gnma Mbs-broadway-a
721901HE9
1.130% 2025-Dec - 100.000 - 100.000 - 1 $100,000
Pima Cnty Ariz Indl Dev Auth Rev Ref-providence Day Sch Proj
721901JR8
5.125% 2040-Dec 101.650 - 101.650 - - 2 $10,000
Pima Cnty Ariz Indl Dev Auth Rev Ref-providence Day Sch Proj
721901JS6
4.500% 2025-Dec 102.240 - 102.240 102.300 - 102.300 2.056 - 2.056 2 $200,000 0.06
Pinal Cnty Ariz Rev Obligs Pledged
72205REK4
4.000% 2037-Aug - 115.765 - 115.765 2.000 - 2.000 1 $20,000
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JAZ2
5.250% 2021-Jul 105.905 - 105.905 - - 2 $50,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAB9
5.000% 2030-Dec 108.544 - 108.544 - - 1 $50,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAC7
5.000% 2031-Dec 108.895 - 108.895 110.258 - 110.258 0.774 - 0.774 3 $115,000 1.363
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBQ5
5.000% 2025-Jan 118.275 - 118.275 118.525 - 118.525 1.200 - 1.200 2 $40,000 0.25
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDL4
5.000% 2026-Jan - - - 2 $10,000,000+
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDT7
5.000% 2033-Jan - - - 2 $4,790,000+
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDY6
4.000% 2039-Jan 115.646 - 115.646 - - 1 $2,950,000+
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
5.000% 2037-Dec 130.598 - 130.598 - - 2 $20,000
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SAS8
7.250% 2030-May 84.111 - 84.111 - - 3 $75,000
Scottsdale Ariz Projs Of 2000
8104532S8
4.000% 2030-Jul 100.918 - 100.918 101.568 - 101.568 1.073 - 1.073 2 $60,000 0.65
Scottsdale Ariz Ref
810454AJ7
5.000% 2026-Jul - 123.623 - 123.623 1.229 - 1.229 2 $200,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489JQ8
5.000% 2024-Jul 116.020 - 116.020 - - 1 $5,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Taxable-stadium Impts Proj-ser
810489VW1
2.900% 2039-Jul - 97.735 - 97.735 3.055 - 3.055 1 $200,000
Sundance Cmnty Facs Dist Ariz
86724PBW7
4.625% 2034-Jul 111.065 - 111.065 - - 3 $300,000
Tempe Ariz Ref-ser C
879709Q71
5.000% 2020-Jul - 102.116 - 102.116 1.051 - 1.051 1 $35,000
Tempe Ariz Ref-ser B
879709X81
4.000% 2021-Jul - 104.256 - 104.256 1.200 - 1.200 1 $15,000
Tempe Ariz Ref-ser B
879709Y49
5.000% 2020-Jul - 102.100 - 102.100 1.080 - 1.080 2 $50,000
Tempe Ariz Ref-ser C
879709Z55
4.000% 2020-Jul 101.378 - 101.378 - - 1 $25,000
Tempe Ariz Excise Tax Rev Ref-performing Arts Ctr
87971HGX6
5.000% 2020-Jul - 101.979 - 101.979 1.302 - 1.302 1 $25,000
Tempe Ariz Excise Tax Rev Ref
87971HHK3
5.000% 2024-Jul - 110.368 - 110.368 0.862 - 0.862 3 $150,000
Tempe Ariz Excise Tax Rev Ref
87971HJV7
5.000% 2021-Jul 105.650 - 105.650 - - 1 $30,000
Tempe Ariz Un High Sch Dist No 213 Sch Impt-proj 2012-ser C
879743MU3
4.000% 2025-Jul 111.782 - 111.782 - - 1 $10,000
Tolleson Ariz
889498GD7
2.000% 2024-Jul 102.959 - 102.959 - - 1 $50,000
Tucson Ariz Ctfs Partn Taxable-build Amer Bds &
898735PQ2
6.750% 2030-Jul 129.741 - 129.741 132.392 - 132.392 3.120 - 3.120 2 $15,000 2.651
Tucson Ariz Wtr Rev Ref-ser A
898797CX1
5.000% 2023-Jul - 113.127 - 113.127 1.200 - 1.200 1 $10,000
Tucson Ariz Wtr Rev
898797GB5
3.250% 2036-Jul 106.408 - 106.408 108.637 - 108.637 2.138 - 2.138 3 $60,000 2.229
Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2016-ser A
95855RCK0
5.000% 2020-Jul 102.050 - 102.050 - - 1 $225,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A
988514CB9
4.500% 2028-Aug 109.175 - 109.517 - - 4 $100,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A
988514CD5
5.000% 2032-Aug 113.166 - 113.166 - - 4 $115,000
Yuma Cnty Ariz Un High Sch Dist No 70 Yuma Sch Impt-proj 2015-ser B
988713JJ3
3.000% 2021-Jul 102.524 - 102.524 - - 1 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.