* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-ser C
040484GJ0
2.916% 2023-Jun - 101.118 - 101.118 2.620 - 2.620 1 $55,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TV9
4.000% 2036-Jun 112.451 - 112.451 - - 1 $500,000
Arizona Brd Regents Univ Ariz Sys Rev Taxable-ser B
040484UP0
3.450% 2031-Jun - 103.350 - 103.350 3.113 - 3.113 1 $85,000
Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ-biomed Pj
04048PDS6
4.500% 2028-Jun 99.714 - 99.714 102.503 - 102.503 - 4 $60,000 2.789
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C
04048PJJ0
3.000% 2024-Jun 102.600 - 102.600 - - 1 $25,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A
04048PJW1
5.000% 2019-Jun 100.010 - 100.010 - - 1 $300,000
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs-
04048PKN9
2.990% 2024-Jun 101.052 - 101.052 101.115 - 101.115 2.750 - 2.750 2 $80,000 0.063
Arizona Brd Regents Ariz St Univ Sys Rev Ref-taxable-ser B
04048RHE9
3.300% 2022-Jul - 103.339 - 103.339 2.175 - 2.175 1 $235,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-taxable-ser B
04048RHS8
1.914% 2019-Jul 99.586 - 99.586 99.861 - 99.861 3.455 - 3.455 3 $300,000 0.275
Arizona Brd Regents Ariz St Univ Sys Rev Ser B
04048RPR1
4.000% 2019-Jul - 100.212 - 100.212 1.657 - 1.657 2 $110,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RTC0
5.000% 2042-Jul 117.620 - 117.620 - - 2 $30,000
Arizona Health Facs Auth Rev Var Health Fac-catholic West-a
040507JT3
1.400% 2035-Jul - 100.000 - 100.000 - 1 $0
Arizona Health Facs Auth Rev Var-banner Health-ser G
040507LB9
1.300% 2029-Jan 100.000 - 100.000 - - 1 $180,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1
040507MT9
5.250% 2039-Mar - 106.080 - 106.080 1.718 - 1.718 2 $20,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PG4
5.000% 2026-Dec 114.538 - 114.538 114.788 - 114.788 2.138 - 2.138 2 $40,000 0.25
Arizona Health Facs Auth Rev Var-banner Health-ser B
040507QA6
1.700% 2046-Jan - 100.000 - 100.000 - 2 $8,000,000+
Arizona Health Facs Auth Rev Var-banner Health-ser C
040507QB4
1.950% 2046-Jan 100.000 - 100.000 100.000 - 100.000 - 3 $6,725,000+ 0
Arizona Health Facs Auth Rev Banner Health-ser A
040507QJ7
5.000% 2022-Jan - 108.667 - 108.667 1.570 - 1.570 1 $1,100,000+
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp
04052EAA6
N/R 2048-Feb - 100.000 - 100.000 - 1 $0
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAW5
4.500% 2049-Jan - 105.449 - 105.449 3.843 - 3.843 3 $300,000
Arizona Indl Dev Auth Sr Living Rev Second Tier-great Lakes Sr
04052TBR5
4.500% 2039-Jan - 107.250 - 107.250 3.635 - 3.635 2 $100,000
Arizona St Ctfs Partn Ref
040588D85
5.000% 2022-Sep 110.465 - 110.465 110.590 - 110.590 1.645 - 1.645 2 $80,000 0.125
Arizona St Ctfs Partn Ref
040588E27
5.000% 2024-Sep 116.280 - 116.280 - - 1 $20,000
Arizona St Ctfs Partn Dept Admin-ser B
040588YR0
3.250% 2019-Oct - 100.548 - 100.548 1.616 - 1.616 2 $10,000
Arizona St Lottery Rev Ser A
040624AS7
5.000% 2020-Jul 103.664 - 103.664 - - 1 $100,000
Arizona St Transn Brd Excise Tax Rev Maricopa Cnty Regl Area Rd Fd
040649JH9
4.250% 2019-Jul 100.196 - 100.196 - - 1 $25,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MA0
5.000% 2022-Jul 109.790 - 109.790 - - 1 $10,000
Arizona St Transn Brd Hwy Rev Taxable-sub-ser B
040654UV5
3.024% 2019-Jul - 100.111 - 100.111 1.752 - 1.752 2 $10,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VH5
5.000% 2025-Jul - 110.015 - 110.015 1.660 - 1.660 1 $55,000
Arizona St Transn Brd Hwy Rev Ref
040654WK7
5.000% 2025-Jul 116.522 - 116.522 117.022 - 117.022 1.512 - 1.512 2 $20,000 0.5
Arizona St Transn Brd Hwy Rev Ref
040654WY7
5.000% 2029-Jul - 120.355 - 120.355 1.915 - 1.915 1 $40,000
Arizona St Univ Revs Sys-ser B
0406637N0
4.000% 2049-Jul - 111.935 - 111.935 2.644 - 2.644 2 $100,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MA8
5.000% 2025-Oct - 111.825 - 111.825 1.364 - 1.364 1 $100,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MP5
5.000% 2023-Oct - 114.614 - 114.614 1.509 - 1.509 1 $20,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MQ3
5.000% 2024-Oct - 117.050 - 117.610 1.550 - 1.650 2 $80,000
Arizona Wtr Infrastructure Fin Auth Rev Prerefunded-wtr Quality-ser A
040688NM1
4.000% 2019-Oct - 100.805 - 100.805 1.601 - 1.601 2 $80,000
Avondale Ariz Pledged Rev Ref
054320AG1
4.000% 2020-Jul 102.280 - 102.280 - - 1 $10,000
Cadence Cmnty Facs Dist Ariz
12739TAN9
5.000% 2043-Jul - 112.873 - 112.873 3.480 - 3.480 1 $30,000
Chandler Ariz Excise Tax Rev
158855BY1
5.000% 2025-Jul 113.446 - 113.446 - - 1 $100,000
Cochise Cnty Ariz Uni Sch Dist No 68 Sierra Vista Sch Impt-proj 2016-ser A
191450HK4
5.000% 2019-Jul 100.263 - 100.263 - - 1 $50,000
Flagstaff Ariz Ref-ser B
338423PP5
4.000% 2019-Jul 100.174 - 100.174 - - 2 $40,000
Flagstaff Ariz Pledged Rev Rd Repair-str Impt Projs
338444BV3
3.250% 2034-Jul - 105.895 - 105.895 2.342 - 2.342 1 $20,000
Glendale Ariz Sr Excise Tax Rev Ref-obligs
378307BH4
3.000% 2019-Jul 100.089 - 100.089 - - 2 $420,000
Glendale Ariz Transn Excise Tax Rev Ref
378325BN3
3.000% 2031-Jul - 105.020 - 105.020 2.117 - 2.117 4 $40,000
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs
378352PH5
5.000% 2021-Jul - 107.105 - 107.105 1.530 - 1.530 1 $300,000
Marana Ariz Pledged Excise Tax Rev Obligs-ser A
56574CAY7
4.000% 2042-Jul 107.470 - 107.470 - - 3 $795,000
Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2017-ser B
56674MCU0
5.000% 2029-Jul - 124.459 - 124.459 2.038 - 2.038 4 $460,000
Maricopa Cnty Ariz Cmnty College Dist Ser C
566795JW1
5.000% 2020-Jul - 100.370 - 100.370 0.818 - 0.818 3 $30,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser B
56682HCM9
5.000% 2048-Jan - - - 2 $70,000
Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2009-ser C
566880UY4
2.000% 2019-Jul - 100.016 - 100.016 1.805 - 1.805 1 $25,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2018-ser A
566897WS9
5.000% 2027-Jul - 124.582 - 124.582 1.730 - 1.730 1 $50,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-crossover-ser B
567137H72
2.500% 2028-Jul - 103.771 - 103.771 1.928 - 1.928 2 $20,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref
567288QM0
5.000% 2021-Jul 106.531 - 106.531 - - 2 $50,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref
567423MS4
4.000% 2027-Jul - 114.547 - 114.547 1.804 - 1.804 1 $45,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj Of 2011-ser A
567505LJ9
4.000% 2023-Jul 106.936 - 106.936 107.061 - 107.061 1.646 - 1.646 2 $80,000 0.125
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PV8
5.000% 2033-Jul 119.224 - 119.224 - - 2 $10,000
Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj Of 2011-ser A
567541MY0
3.250% 2027-Jul - 104.244 - 104.244 1.830 - 1.830 2 $60,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAG9
5.000% 2026-Jul 121.571 - 121.571 121.822 - 121.822 1.717 - 1.717 2 $40,000 0.251
Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa
579173BY0
5.000% 2024-Jul - 116.310 - 116.310 1.645 - 1.645 1 $20,000
Mesa Ariz
590485H92
3.000% 2033-Jul - 104.082 - 104.082 2.371 - 2.371 1 $15,000
Mesa Ariz
590485T57
3.000% 2038-Jul - 101.602 - 101.602 2.816 - 2.816 3 $45,000
Mesa Ariz
590485T65
3.000% 2039-Jul - 100.980 - 100.980 2.887 - 2.887 3 $80,000
Mesa Ariz
590485VA3
4.500% 2027-Jul - 100.251 - 100.251 1.552 - 1.552 1 $25,000
Mesa Ariz
590485VC9
4.625% 2029-Jul - 100.265 - 100.265 1.515 - 1.515 2 $40,000
Mesa Ariz Util Sys Rev
590545B57
4.000% 2020-Jul - 102.634 - 102.634 1.550 - 1.550 1 $50,000
Mesa Ariz Util Sys Rev Ser A
590545J42
5.000% 2043-Jul - 123.171 - 123.171 2.400 - 2.400 2 $500,000
Mesa Ariz Util Sys Rev Prerefunded-ref
590545ZU6
3.000% 2025-Jul - 103.786 - 103.786 2.209 - 2.209 2 $10,000
Peoria Ariz
712838SX0
5.000% 2024-Jul - 116.888 - 116.888 1.550 - 1.550 1 $725,000
Peoria Ariz
712838TM3
3.000% 2038-Jul - 103.270 - 103.270 2.629 - 2.629 4 $60,000
Peoria Ariz Mun Dev Auth Inc Rev
71284RCF3
4.000% 2021-Jul 104.855 - 104.855 - - 1 $50,000
Phoenix Ariz Ref
718814M78
4.000% 2020-Jul 102.608 - 102.608 - - 1 $100,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MGG3
5.000% 2023-Jul 103.691 - 103.691 103.731 - 103.731 1.539 - 1.539 2 $200,000 0.04
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MGP3
4.500% 2030-Jul - 103.282 - 103.282 1.450 - 1.450 1 $50,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MHA5
5.000% 2031-Jul 103.608 - 103.608 103.608 - 103.608 1.650 - 1.650 2 $60,000 0
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMP6
5.000% 2030-Jul - 122.267 - 122.267 2.004 - 2.004 2 $100,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A
71883PLE5
5.000% 2035-Jul 121.170 - 121.170 - - 1 $15,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNF6
5.000% 2022-Jul 110.002 - 110.002 - - 1 $20,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNQ2
5.000% 2026-Jul 116.450 - 116.450 116.700 - 116.700 1.572 - 1.572 2 $60,000 0.25
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5.000% 2020-Jul 103.567 - 103.567 - - 1 $40,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sr Lien-ser A
71884ATX7
4.000% 2019-Jul 100.184 - 100.184 - - 2 $30,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser B
71884AXY0
2.614% 2022-Jul 100.182 - 100.182 - - 2 $80,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B
71884SAC4
N/R 2052-Nov - 100.000 - 100.000 - 2 $2,100,000+
Pima Cnty Ariz Indl Dev Auth Edl Fac Rev Starshine Academy Proj
72177PAR1
7.000% 2048-Jul - 1.000 - 1.000 - 1 $15,000
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2010-ser A
721812LZ6
5.000% 2020-Jul 103.579 - 103.579 103.654 - 103.654 1.600 - 1.600 2 $400,000 0.075
Pima Cnty Ariz Swr Rev Ref-sys
721876TD2
5.000% 2024-Jul 116.904 - 116.904 - - 2 $9,250,000+
Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref
722021BG6
5.250% 2041-Jul 107.000 - 107.000 - - 1 $15,000
Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Prerefunded-ref
722021CM2
4.750% 2031-Jul - 106.324 - 106.324 1.657 - 1.657 1 $5,000
Pinal Cnty Ariz Uni Sch Dist No 20 Maricopa Sch Impt-proj Of 2006-ser E-1
72220EDC3
4.500% 2029-Jul 101.561 - 101.561 102.579 - 102.579 2.091 - 2.091 3 $30,000 1.018
Queen Creek Ariz Excise Tax & St Shared Rev Ser B
74823YDN2
5.000% 2047-Aug - 113.019 - 113.019 1.750 - 1.750 1 $250,000
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JBB4
5.250% 2023-Jul - 114.714 - 114.714 1.526 - 1.526 1 $20,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAB9
5.000% 2030-Dec - 111.283 - 111.283 1.169 - 1.169 2 $20,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAC7
5.000% 2031-Dec 108.279 - 109.206 111.320 - 111.320 1.157 - 1.157 8 $655,000 3.041
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CBC6
5.000% 2041-Dec - 116.849 - 116.849 2.008 - 2.008 1 $20,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBQ5
5.000% 2025-Jan 118.435 - 118.435 118.510 - 118.510 1.531 - 1.531 2 $700,000 0.075
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCQ4
5.000% 2031-Jan - 123.223 - 123.223 2.039 - 2.039 1 $15,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCY7
5.000% 2039-Jan - 121.019 - 121.019 2.290 - 2.290 1 $1,525,000+
Scottsdale Ariz Ref
8104537Q7
4.000% 2020-Jul 102.498 - 102.498 - - 1 $50,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489SD7
5.000% 2032-Jul - 123.555 - 123.555 1.851 - 1.851 3 $210,000
Scottsdale Ariz Presv Auth Excise Tax Rev Ref
810500DV7
5.250% 2021-Jul 103.712 - 103.712 103.812 - 103.812 1.700 - 1.700 3 $60,000 0.1
Surprise Ariz Pledged Rev Ref
86889AAF9
5.000% 2021-Jul - 106.742 - 106.742 1.700 - 1.700 1 $25,000
Tempe Ariz Excise Tax Rev Ref
87971HJW5
5.000% 2022-Jul 109.871 - 109.871 - - 2 $40,000
Tolleson Ariz
889498GP0
4.000% 2034-Jul - 112.994 - 112.994 2.400 - 2.400 3 $100,000
Tucson Ariz Str & Hwy User Rev Ref-sr Lien
898785NJ5
5.000% 2020-Jul - 103.752 - 103.752 1.512 - 1.512 8 $200,000
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-northern Ariz Healthcare
985900CX5
5.250% 2026-Oct - 109.547 - 109.547 1.103 - 1.103 2 $20,000
Yuma Ariz Mun Ppty Corp Rd & Excise Tax Rev Ref
98851CAE7
5.000% 2020-Jul - 103.531 - 103.531 1.711 - 1.711 1 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.