* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484FU6
5.000% 2042-Jun - 102.865 - 102.865 0.344 - 0.344 3 $75,000
Arizona Brd Regents Univ Ariz Sys Rev
040484KW6
5.000% 2028-Jun - 111.806 - 111.806 0.456 - 0.456 3 $180,000
Arizona Brd Regents Univ Ariz Sys Rev Ref
040484NG8
5.000% 2022-Jun 102.740 - 102.740 102.760 - 102.760 0.511 - 0.511 3 $30,000 0.02
Arizona Brd Regents Univ Ariz Sys Rev Prerefunded-ser A
040484SX6
5.000% 2026-Jun 102.760 - 102.760 102.829 - 102.829 0.401 - 0.401 2 $50,000 0.069
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TZ0
5.000% 2040-Jun 123.492 - 123.492 - - 1 $20,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WF0
5.000% 2023-Aug 107.750 - 107.750 - - 1 $15,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WL7
5.000% 2028-Aug 125.091 - 125.091 - - 2 $30,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A
040484ZH3
5.000% 2024-Jun 111.690 - 111.690 - - 1 $25,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Proj-ser B
04048PLH1
5.000% 2030-Jun 122.510 - 122.510 - - 2 $60,000
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs-
04048PLP3
1.367% 2026-Jun - 99.415 - 99.415 1.499 - 1.499 1 $25,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKD7
5.000% 2022-Aug 103.501 - 103.501 103.525 - 103.525 0.500 - 0.500 2 $20,000 0.024
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKE5
5.000% 2023-Aug 108.384 - 108.384 - - 1 $120,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RLJ3
5.000% 2030-Jul 114.690 - 114.690 - - 1 $10,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RLL8
5.000% 2032-Jul - 115.518 - 115.518 0.740 - 0.740 1 $200,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser D
04048RNK8
5.000% 2026-Jul - 116.086 - 116.086 0.597 - 0.597 2 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser B
04048RQF6
5.000% 2033-Jul - 119.079 - 119.079 0.850 - 0.850 2 $300,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RTB2
5.000% 2037-Jul - 121.728 - 121.728 1.061 - 1.061 2 $330,000
Arizona Health Facs Auth Hosp Sys Rev
040506NA1
5.000% 2034-Feb 100.950 - 100.950 - - 1 $100,000
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B
040506ND5
4.000% 2022-Feb 100.937 - 100.937 - - 1 $25,000
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B
040506NK9
5.000% 2028-Feb - 105.755 - 105.755 0.495 - 0.495 3 $30,000
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B
040506NN3
5.000% 2048-Feb 104.343 - 104.643 - - 6 $500,000
Arizona Health Facs Auth Rev Banner Health-ser A
040507NR2
5.000% 2044-Jan 107.451 - 107.451 - - 3 $45,000
Arizona Health Facs Auth Rev Banner Health-ser A
040507NS0
4.000% 2044-Jan - - - 2 $100,000
Arizona Health Facs Auth Rev Var-banner Health-ser C
040507QB4
0.020% 2046-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $800,000 0
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAH1
5.000% 2027-Feb - 121.013 - 121.013 0.916 - 0.916 2 $50,000
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAK4
5.000% 2029-Feb 126.270 - 126.270 126.473 - 126.473 1.194 - 1.194 3 $45,000 0.203
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAY4
4.000% 2050-Feb 112.898 - 112.898 113.648 - 113.648 2.189 - 2.189 4 $60,000 0.75
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving
04052FCP8
4.000% 2039-Nov - 116.611 - 116.611 2.150 - 2.150 1 $35,000
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving
04052FCQ6
4.000% 2040-Nov - 116.219 - 116.219 2.190 - 2.190 1 $35,000
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds
04052VAF7
5.000% 2030-Jun 122.107 - 122.107 - - 1 $15,000
Arizona St Lottery Rev Ref
040624BF4
5.000% 2022-Jul 103.356 - 103.356 103.377 - 103.377 0.170 - 0.170 3 $1,500,000 0.021
Arizona St Transn Brd Grant Antic Nts-ser A
040647EV7
5.000% 2023-Jul 107.874 - 107.874 107.909 - 107.909 0.330 - 0.330 2 $120,000 0.035
Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area
040649MQ5
5.000% 2022-Jul 103.168 - 103.168 103.190 - 103.190 0.430 - 0.430 2 $70,000 0.022
Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area
040649MR3
5.000% 2023-Jul - 107.927 - 107.927 0.320 - 0.320 1 $25,000
Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area
040649MS1
5.000% 2024-Jul 112.060 - 112.060 - - 1 $15,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VG7
5.000% 2024-Jul 103.235 - 103.235 103.246 - 103.246 0.370 - 0.370 2 $170,000 0.011
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VH5
5.000% 2025-Jul 102.576 - 103.363 103.398 - 103.398 0.141 - 0.141 4 $920,000 0.822
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VJ1
5.000% 2026-Jul 102.676 - 102.676 - - 2 $30,000
Arizona St Transn Brd Hwy Rev Ref
040654WP6
5.000% 2029-Jul 111.360 - 111.360 - - 1 $10,000
Arizona St Transn Brd Hwy Rev Ref
040654WR2
5.000% 2031-Jul - 112.064 - 112.064 0.500 - 0.500 4 $430,000
Arizona St Transn Brd Hwy Rev Ref
040654WX9
5.000% 2028-Jul - 119.181 - 119.181 0.830 - 0.830 1 $10,000
Arizona St Transn Brd Hwy Rev Ref
040654WY7
5.000% 2029-Jul - 119.130 - 119.130 0.840 - 0.840 1 $20,000
Arizona St Transn Brd Hwy Rev Unrefunded Balance-sub-ser A
040654XP5
5.000% 2030-Jul - 103.262 - 103.262 0.330 - 0.330 2 $20,000
Arizona St Univ Revs Sys-ser A-green Bds
0406636P6
5.000% 2043-Jul 124.476 - 124.476 124.808 - 124.808 1.568 - 1.568 2 $30,000 0.332
Arizona St Univ Revs Sys-ser C
040664CS1
5.000% 2027-Jul - 123.167 - 123.167 0.830 - 0.830 1 $40,000
Buckeye Ariz Excise Tax Rev
118087BP9
5.000% 2022-Jul 103.196 - 103.196 103.218 - 103.218 0.391 - 0.391 2 $90,000 0.022
Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt
118106GW7
4.000% 2027-Jul - 111.530 - 111.530 0.829 - 0.829 2 $20,000
Cadence Cmnty Facs Dist Ariz
12739TBR9
3.000% 2022-Jul - 101.730 - 101.730 0.450 - 0.450 3 $105,000
Cadence Cmnty Facs Dist Ariz
12739TBS7
3.000% 2023-Jul - 103.801 - 103.801 0.720 - 0.720 3 $65,000
Cadence Cmnty Facs Dist Ariz
12739TBT5
3.000% 2024-Jul - 105.357 - 105.357 0.970 - 0.970 4 $80,000
Cadence Cmnty Facs Dist Ariz
12739TBU2
3.000% 2025-Jul - 106.759 - 106.759 1.120 - 1.120 5 $75,000
Cadence Cmnty Facs Dist Ariz
12739TBV0
3.000% 2026-Jul - 107.694 - 107.694 1.300 - 1.300 4 $90,000
Cadence Cmnty Facs Dist Ariz
12739TBW8
3.000% 2027-Jul - 108.250 - 108.250 1.480 - 1.480 3 $90,000
Cadence Cmnty Facs Dist Ariz
12739TBX6
3.000% 2028-Jul - 108.372 - 108.372 1.670 - 1.670 3 $80,000
Cadence Cmnty Facs Dist Ariz
12739TBY4
3.000% 2029-Jul - 108.420 - 108.420 1.820 - 1.820 3 $85,000
Cadence Cmnty Facs Dist Ariz
12739TBZ1
3.000% 2030-Jul - 108.429 - 108.429 1.940 - 1.940 3 $75,000
Cadence Cmnty Facs Dist Ariz
12739TCA5
3.000% 2031-Jul - 108.576 - 108.576 2.020 - 2.020 4 $90,000
Cadence Cmnty Facs Dist Ariz
12739TCB3
4.000% 2036-Jul - 115.709 - 115.709 2.190 - 2.190 5 $340,000
Cadence Cmnty Facs Dist Ariz
12739TCC1
4.000% 2045-Jul - 112.732 - 112.732 2.510 - 2.510 2 $695,000
Festival Ranch Cmnty Facs Dist Ariz
315598GQ9
2.250% 2041-Jul 97.250 - 97.250 97.600 - 97.600 2.403 - 2.403 3 $75,000 0.35
Flagstaff Ariz Ctfs Partn Taxable-ser A
338430DB4
0.972% 2023-May 99.880 - 99.880 - - 2 $20,000
Gila Cnty Ariz Uni Sch Dist No 10 Payson Ref
375233GK3
5.000% 2024-Jul 111.736 - 111.736 - - 2 $40,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBV4
2.250% 2033-Jul 100.237 - 100.237 - - 2 $130,000
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien
37530AAK4
4.000% 2026-Jul 115.340 - 115.340 - - 2 $250,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2020-ser A
378334NU6
5.000% 2029-Jul 127.112 - 127.756 - - 4 $180,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2020-ser A
378334NY8
4.000% 2033-Jul 120.745 - 120.745 120.945 - 120.945 1.654 - 1.654 3 $30,000 0.2
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2020-ser A
378334PE0
4.000% 2039-Jul 119.390 - 119.390 - - 1 $10,000
Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs
378352PS1
5.000% 2028-Jul 124.660 - 124.660 - - 1 $10,000
Golder Ranch Fire Dist Ariz
38138PAE9
4.000% 2029-Jul - 119.850 - 119.850 1.284 - 1.284 1 $10,000
Goodyear Ariz
382505MS1
5.000% 2029-Jul - 128.801 - 128.801 1.090 - 1.090 2 $20,000
Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser
382900FB9
4.000% 2045-Jul - 116.871 - 116.871 1.657 - 1.657 15 $240,000
Green Vy Ariz Fire Dist
39354TAJ5
4.000% 2030-Jul 122.601 - 122.601 123.064 - 123.064 1.200 - 1.200 4 $450,000 0.463
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial
50375EBC4
7.000% 2040-Dec 57.524 - 57.524 - - 4 $200,000
Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A
509885AV1
5.000% 2023-Jul 107.561 - 107.561 107.615 - 107.615 0.496 - 0.496 2 $20,000 0.054
Litchfield Pk Ariz Pledged Rev Obligs
536711AD6
2.625% 2051-Jul 97.900 - 97.900 100.625 - 100.625 2.481 - 2.482 8 $585,000 2.725
Maricopa Cnty Ariz Ctfs Partn Ser A
566746DC4
5.000% 2024-Jul 112.500 - 112.500 112.513 - 112.513 0.340 - 0.340 2 $3,490,000+ 0.013
Maricopa Cnty Ariz Ctfs Partn
566746DF7
5.000% 2022-Jul 103.296 - 103.296 - - 2 $200,000
Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2017-ser B
56674MCX4
5.000% 2032-Jul - 124.391 - 124.391 1.200 - 1.200 1 $40,000
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A
56678PAN7
5.000% 2035-Sep 122.700 - 122.700 123.200 - 123.200 1.439 - 1.439 2 $20,000 0.5
Maricopa Cnty Ariz Cmnty College Dist Ref
566795LY4
5.000% 2024-Jul 112.193 - 112.193 - - 1 $185,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBN8
5.000% 2023-Jan 105.220 - 105.220 - - 2 $20,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBU2
5.000% 2029-Jan - 126.980 - 126.980 1.093 - 1.093 1 $40,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCB3
3.250% 2037-Jan 105.236 - 105.236 - - 1 $5,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCE7
4.000% 2032-Jan 112.941 - 112.941 - - 1 $30,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCK3
4.000% 2041-Jan - 114.750 - 114.750 1.499 - 1.499 1 $55,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser B
56682HCM9
5.000% 2048-Jan 104.679 - 104.679 104.686 - 104.686 - 2 $950,000 0.007
Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser B
566880WQ9
5.000% 2027-Jul - 122.430 - 122.430 0.948 - 0.948 2 $20,000
Maricopa Cnty Ariz Elem Sch Dist No 25 Liberty Sch Impt-proj 2019-ser B
567134GJ4
3.000% 2035-Jul 110.562 - 110.562 110.912 - 110.912 1.648 - 1.648 3 $120,000 0.35
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser A
567137L28
5.000% 2023-Jul - 108.190 - 108.190 0.173 - 0.173 2 $10,000
Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser C
567219YL8
5.000% 2024-Jul 112.513 - 112.513 - - 1 $175,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B
567288TR6
5.000% 2022-Jul - 103.448 - 103.448 0.072 - 0.072 3 $90,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2015-ser C
567373E76
5.000% 2026-Jul - 119.990 - 119.990 0.672 - 0.672 1 $20,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A
567389VK4
4.000% 2026-Jul 114.480 - 114.480 - - 2 $50,000
Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt-second Ser
567430TL7
4.000% 2040-Jul 117.299 - 117.299 - - 2 $20,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser D
567438TW6
5.000% 2026-Jul - - - 1 $25,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PM8
5.000% 2025-Jul 116.350 - 116.350 116.475 - 116.475 0.500 - 0.500 2 $150,000 0.125
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAF1
5.000% 2025-Jul - 116.195 - 116.195 0.570 - 0.570 1 $50,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAH7
5.000% 2027-Jul 122.240 - 122.240 122.300 - 122.300 0.969 - 0.969 2 $40,000 0.06
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAN4
5.000% 2032-Jul 123.300 - 123.300 - - 1 $85,000
Merrill Ranch Cmnty Facs Dist No 1 Ariz Spl Assmt Lien
590209BG6
4.625% 2042-Jul - 107.799 - 107.799 3.120 - 3.120 1 $13,000
Mesa Ariz
590485ZP6
3.000% 2024-Jul - 107.040 - 107.040 0.377 - 0.377 2 $20,000
Mesa Ariz Excise Tax Rev
590494AZ3
5.000% 2022-Jul - 103.233 - 103.233 0.370 - 0.370 2 $20,000
Mesa Ariz Excise Tax Rev
590494BM1
4.000% 2034-Jul 119.561 - 119.561 119.621 - 119.621 1.577 - 1.577 2 $20,000 0.06
Mesa Ariz Util Sys Rev Ref-ser B
590545K32
5.000% 2026-Jul 119.473 - 119.473 - - 1 $25,000
Mesa Ariz Util Sys Rev Ref-ser C
590545M89
5.000% 2030-Jul 127.003 - 127.003 127.063 - 127.063 1.297 - 1.297 2 $30,000 0.06
Mesa Ariz Util Sys Rev
590545Q77
5.000% 2030-Jul - 130.360 - 130.360 1.298 - 1.298 1 $5,000
Mesa Ariz Util Sys Rev
590545R68
4.000% 2042-Jul - 117.829 - 117.829 1.779 - 1.779 4 $400,000
Mesa Ariz Util Sys Rev
590545R84
3.000% 2044-Jul - 108.485 - 108.485 1.935 - 1.935 2 $40,000
Mesa Ariz Util Sys Rev
590545VQ9
2.000% 2038-Jul 96.799 - 96.799 97.099 - 97.099 2.209 - 2.209 4 $20,000 0.3
Mesa Ariz Util Sys Rev Ref
590545VX4
5.000% 2026-Jul 119.267 - 119.267 - - 2 $30,000
Mesa Ariz Util Sys Rev
590545XY0
5.000% 2022-Jul 103.230 - 103.230 - - 1 $80,000
Navajo Cnty Ariz Pledged Rev Taxable
63910MAY4
2.571% 2033-Jul - - - 2 $2,090,000+
Northern Ariz Univ Ctfs Partn Ref
664751CW2
5.000% 2030-Sep - 103.808 - 103.808 0.587 - 0.587 1 $5,000
Northern Ariz Univ Revs Ref-taxable-speed-ser A
6647546X1
3.207% 2043-Aug 96.110 - 96.110 - - 3 $90,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAA1
5.000% 2022-Jul - 103.176 - 103.176 0.171 - 0.171 4 $950,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAB9
5.000% 2023-Jul - 107.838 - 107.838 0.260 - 0.260 4 $680,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAC7
5.000% 2024-Jul - 112.235 - 112.235 0.370 - 0.370 3 $715,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAD5
5.000% 2025-Jul - 116.292 - 116.292 0.500 - 0.500 3 $750,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAE3
5.000% 2026-Jul - 119.876 - 119.876 0.660 - 0.660 2 $790,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAF0
5.000% 2027-Jul - 123.064 - 123.064 0.820 - 0.820 4 $825,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAG8
5.000% 2028-Jul - 125.556 - 125.556 1.020 - 1.020 6 $870,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAH6
5.000% 2029-Jul - 127.891 - 127.891 1.180 - 1.180 3 $910,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAJ2
5.000% 2030-Jul - 130.109 - 130.109 1.310 - 1.310 4 $955,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAK9
5.000% 2031-Jul - 132.520 - 132.520 1.390 - 1.390 4 $1,005,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAL7
4.000% 2032-Jul - 122.701 - 122.701 1.470 - 1.470 6 $1,055,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAM5
4.000% 2033-Jul - 121.696 - 121.696 1.570 - 1.570 3 $1,100,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAN3
4.000% 2034-Jul - 120.998 - 120.998 1.640 - 1.640 4 $1,140,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAP8
4.000% 2035-Jul - 120.404 - 120.404 1.700 - 1.700 4 $1,185,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAQ6
4.000% 2036-Jul - 119.912 - 119.912 1.750 - 1.750 4 $1,235,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAR4
4.000% 2037-Jul - 119.617 - 119.617 1.780 - 1.780 4 $1,285,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAS2
4.000% 2038-Jul - 119.128 - 119.128 1.830 - 1.830 4 $1,335,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAT0
4.000% 2039-Jul - 118.836 - 118.836 1.860 - 1.860 3 $1,390,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAU7
4.000% 2040-Jul - 118.545 - 118.545 1.890 - 1.890 3 $1,445,000
Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs
68702KAV5
4.000% 2041-Jul - 118.254 - 118.254 1.920 - 1.920 3 $1,500,000
Phoenix Ariz Various Purp-ser A
718814J31
3.500% 2034-Jul 101.689 - 101.689 - - 1 $10,000
Phoenix Ariz Ref
718814N85
4.000% 2024-Jul 109.320 - 109.320 - - 3 $75,000
Phoenix Ariz Ref
718814P59
4.000% 2027-Jul 109.055 - 109.055 109.622 - 109.622 0.413 - 0.413 4 $320,000 0.567
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser B
71883MKF0
5.000% 2034-Jul - 115.280 - 115.280 0.800 - 0.800 2 $1,000,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMN1
5.000% 2029-Jul 121.150 - 121.150 121.430 - 121.430 1.111 - 1.111 2 $30,000 0.28
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMV3
5.000% 2036-Jul 119.956 - 119.956 - - 1 $30,000
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPS7
5.000% 2034-Jul 123.080 - 123.080 - - 1 $5,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJB4
5.000% 2022-Jul 102.712 - 102.712 - - 2 $40,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A
71883PLN5
5.000% 2042-Jul 122.699 - 122.699 123.144 - 123.144 1.372 - 1.372 6 $5,000,000+ 0.445
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883REG4
5.500% 2024-Jul 113.470 - 113.470 - - 2 $190,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNG4
5.000% 2023-Jul - 108.080 - 108.080 0.235 - 0.235 1 $20,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNK5
5.000% 2027-Jul - 112.052 - 112.052 0.500 - 0.500 1 $20,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-taxable-jr Lien-ser C
71883RRY1
2.349% 2034-Jul - 100.422 - 100.422 2.300 - 2.300 2 $2,000,000+
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B
71884AA41
5.000% 2022-Jul 103.153 - 103.153 103.175 - 103.175 0.451 - 0.451 2 $70,000 0.022
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AC56
5.000% 2025-Jul 116.347 - 116.347 116.268 - 116.407 0.520 - 0.552 6 $280,000 0.06
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AC98
5.000% 2029-Jul 129.332 - 129.332 129.432 - 129.432 1.016 - 1.016 2 $580,000 0.1
Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B
71884AF87
1.835% 2031-Jul 99.629 - 99.629 100.729 - 100.729 1.744 - 1.744 3 $150,000 1.1
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B
71884SAC4
0.020% 2052-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $150,000 0
Phoenix Ariz Indl Dev Auth Lease Rev Rowan Univ Proj
71885MAJ1
5.000% 2042-Jun - 103.075 - 103.075 0.013 - 0.013 3 $210,000
Pima Cnty Ariz Ctfs Partn Ser A
721664ES5
5.000% 2021-Dec 100.519 - 100.519 - - 1 $40,000
Pima Cnty Ariz Pledged Rev Obligs Taxable
72178JAF0
1.418% 2027-May 98.120 - 98.120 - - 1 $10,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Pima Cnty Regl Transn Fd
72178RBG9
5.000% 2022-Jun 102.912 - 102.912 - - 1 $100,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn
72178RBP9
5.000% 2022-Jun 102.951 - 102.951 - - 1 $125,000
Pima Cnty Ariz Swr Rev Ref-sys
721876TC4
5.000% 2023-Jul 108.047 - 108.047 108.065 - 108.065 0.250 - 0.250 2 $490,000 0.018
Pima Cnty Ariz Swr Rev Sys
721876TR1
5.000% 2031-Jul - 123.766 - 123.766 1.286 - 1.286 2 $30,000
Pima Cnty Ariz Swr Rev Sys-ser B
721876UX6
5.000% 2027-Jul - 123.104 - 123.104 0.840 - 0.840 1 $35,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt
721893FU4
4.000% 2027-Jul 113.700 - 113.700 - - 2 $50,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt
721893GW9
5.000% 2036-Jul 122.074 - 122.074 - - 2 $100,000
Pinal Cnty Ariz Electrical Dist No 4 Elec Sys Rev Ref
722022BG4
4.000% 2038-Dec 109.863 - 109.863 - - 2 $100,000
Pinal Cnty Ariz Cmnty College Dist Ref
722035EA6
5.000% 2026-Jul - 119.220 - 119.220 0.822 - 0.822 1 $5,000
Pinal Cnty Ariz Cmnty College Dist Ref
722035EM0
4.000% 2022-Jul 102.406 - 102.406 102.406 - 102.406 0.551 - 0.551 3 $40,000 0
Pinal Cnty Ariz Cmnty College Dist Ref
722035EU2
5.000% 2029-Jul - 127.480 - 127.480 1.246 - 1.246 1 $5,000
Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt-proj 2016-ser A
722086GA7
5.000% 2034-Jul 119.378 - 119.378 - - 4 $140,000
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist Ctfs Partn Taxable
72212CAD8
1.387% 2026-Jul 97.900 - 97.900 98.660 - 98.660 1.685 - 1.685 5 $45,000 0.76
Queen Creek Ariz Excise Tax & St Shared Rev Ref
74823YBR5
5.000% 2031-Aug 118.694 - 118.694 - - 2 $60,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAC7
5.000% 2031-Dec - 103.080 - 103.080 0.005 - 0.005 2 $50,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CBB8
5.000% 2045-Dec - 114.570 - 114.570 0.896 - 0.896 4 $260,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBN2
5.000% 2023-Jan 105.554 - 105.554 - - 1 $25,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBT9
5.000% 2028-Jan 120.885 - 120.885 121.385 - 121.385 0.794 - 0.794 2 $50,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCG6
5.000% 2023-Jan 105.700 - 105.700 105.900 - 105.900 0.091 - 0.091 3 $235,000 0.2
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCL5
5.000% 2027-Jan - 122.033 - 122.033 0.680 - 0.680 1 $125,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCN1
5.000% 2029-Jan 123.566 - 123.566 - - 2 $20,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCP6
5.000% 2030-Jan - 123.748 - 123.748 1.035 - 1.035 2 $40,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCY7
5.000% 2039-Jan - 123.990 - 123.990 1.000 - 1.000 1 $25,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDR1
5.000% 2031-Jan - 129.138 - 129.138 1.250 - 1.250 1 $10,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDV2
5.000% 2035-Jan 126.920 - 126.920 - - 2 $10,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CEG4
5.000% 2022-Jan 100.975 - 100.975 100.977 - 100.977 0.112 - 0.112 2 $400,000 0.002
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CEP4
5.000% 2045-Jan 127.959 - 127.959 - - 2 $680,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Taxable-salt Riv Proj-ser B
79574CER0
2.570% 2050-Jan - 92.969 - 92.969 2.938 - 2.938 2 $40,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN30
5.000% 2027-Dec 100.546 - 100.546 100.584 - 100.584 0.108 - 0.108 2 $400,000 0.038
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN48
5.000% 2028-Dec 100.527 - 100.527 - - 2 $100,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAQ1
5.500% 2029-Dec - 130.349 - 130.349 1.512 - 1.512 1 $10,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
5.000% 2037-Dec 136.449 - 136.449 136.999 - 136.999 2.250 - 2.250 4 $60,000 0.55
Scottsdale Ariz Proj Of 2004-preserve
8104535Z9
3.000% 2028-Jul 103.809 - 103.809 104.226 - 104.226 0.500 - 0.500 3 $75,000 0.417
Scottsdale Ariz Proj 2004-preserve Acquisition
810454AC2
5.000% 2023-Jul 107.747 - 107.747 - - 1 $15,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489RV8
5.000% 2033-Jul - 116.636 - 116.636 0.460 - 0.460 2 $100,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489SE5
5.000% 2033-Jul 122.849 - 122.849 - - 2 $40,000
Tempe Ariz
8797098L0
5.000% 2039-Jul 132.294 - 132.294 132.644 - 134.864 1.185 - 1.391 5 $110,000 2.57
Tempe Ariz Arts & Culture Tax Rev Obligs
87970YAM0
5.000% 2033-Jul - 136.478 - 136.478 1.037 - 1.037 2 $30,000
Tempe Ariz Excise Tax Rev
87971HJH8
5.000% 2027-Jul - 107.760 - 107.760 0.414 - 0.414 3 $60,000
Tempe Ariz Excise Tax Rev Ref
87971HJX3
5.000% 2023-Jul 108.042 - 108.042 108.052 - 108.052 0.250 - 0.250 2 $810,000 0.01
Tempe Ariz Ctfs Partn Taxable
87971LAQ8
2.171% 2033-Jul - 98.371 - 98.371 2.331 - 2.331 1 $35,000
Tempe Ariz Wtr & Swr Rev
879748AB7
5.000% 2023-Jul 107.545 - 107.545 - - 2 $40,000
Tucson Ariz Ser B
898711R57
5.000% 2024-Jul - 112.282 - 112.282 0.420 - 0.420 1 $50,000
Tucson Ariz Ser 2012-e
898711V37
5.000% 2024-Jul - 112.426 - 112.426 0.370 - 0.370 2 $20,000
Tucson Ariz Wtr Rev Ref-sys-ser A
8987968G5
5.000% 2024-Jul - 108.052 - 108.052 0.250 - 0.250 2 $400,000
Tucson Ariz Wtr Rev Ref-ser A
898797CX1
5.000% 2023-Jul - 108.070 - 108.070 0.240 - 0.240 1 $25,000
Tucson Ariz Wtr Rev
898797DU6
3.000% 2034-Jul 104.690 - 104.690 - - 2 $10,000
University Ariz Med Ctr Corp Hosp Rev
914062DX9
5.500% 2025-Jul - 108.810 - 108.810 0.300 - 0.300 2 $200,000
Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2016-ser A
95855RCQ7
5.000% 2025-Jul - 116.275 - 116.275 0.550 - 0.550 2 $80,000
Yavapai Cnty Ariz Uni Sch Dist No 22 Humboldt Ref-taxable
985258LM2
0.301% 2022-Jul 99.201 - 99.201 99.701 - 99.701 0.730 - 0.730 2 $10,000 0.5
Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien
988516BP4
5.000% 2027-Jul 114.905 - 114.905 - - 2 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.