* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Taxable-speed-ser A-build
040484DV6
5.458% 2021-Aug - 102.960 - 102.960 1.596 - 1.596 2 $50,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484FF9
4.000% 2020-Jun 101.458 - 101.458 101.476 - 101.476 1.551 - 1.551 2 $40,000 0.018
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B
040484HU4
5.000% 2020-Jun 102.063 - 102.063 102.159 - 102.159 1.421 - 1.421 2 $60,000 0.096
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484JS7
5.000% 2021-Aug - 108.235 - 108.235 0.342 - 0.342 3 $60,000
Arizona Brd Regents Univ Ariz Sys Rev Ser B
040484QE0
4.000% 2025-Jun 112.833 - 112.833 - - 1 $15,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TY3
5.000% 2039-Jun 124.973 - 124.973 125.143 - 125.143 2.097 - 2.097 3 $225,000 0.17
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz-
04048PHG8
3.020% 2020-Jun 100.571 - 100.571 100.606 - 100.606 2.011 - 2.011 2 $70,000 0.035
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C
04048PJP6
5.000% 2029-Jun 108.457 - 108.457 - - 1 $50,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A
04048PJX9
5.000% 2020-Jun 101.905 - 101.905 - - 2 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser B
04048RAB2
1.230% 2034-Jul 100.000 - 100.000 - - 1 $645,000
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A
04048RDY9
5.050% 2021-Aug 100.831 - 100.831 102.081 - 102.081 2.320 - 2.320 3 $30,000 1.25
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A
04048RDZ6
6.189% 2030-Aug 102.644 - 102.644 103.630 - 103.630 1.458 - 1.458 15 $435,000 0.986
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RKY1
5.000% 2020-Jul - 102.683 - 102.683 1.093 - 1.093 3 $165,000
Arizona Health Facs Auth Hosp Sys Rev
040506MV6
5.000% 2021-Feb 104.271 - 104.271 - - 2 $50,000
Arizona Health Facs Auth Rev Var Health Fac-catholic West-a
040507JT3
1.350% 2035-Jul - 100.000 - 100.000 - 1 $100,000
Arizona Health Facs Auth Rev Var Health Fac-catholic West-b
040507JU0
1.280% 2035-Jul 100.000 - 100.000 - - 1 $4,110,000+
Arizona Health Facs Auth Rev Var-banner Health-ser F
040507LA1
1.260% 2029-Jan 100.000 - 100.000 - - 1 $100,000
Arizona Health Facs Auth Rev Var-banner Health-ser E
040507LE3
1.240% 2029-Jan - 100.000 - 100.000 - 3 $2,150,000+
Arizona Health Facs Auth Rev Banner Health-ser A
040507MZ5
4.000% 2043-Jan 101.460 - 101.460 - - 2 $10,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PJ8
5.000% 2028-Dec 114.488 - 114.488 - - 2 $50,000
Arizona Health Facs Auth Rev Var-banner Health-ser B
040507QA6
1.140% 2046-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Arizona Health Facs Auth Rev Var-banner Health-ser C
040507QB4
1.140% 2046-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $260,000 0
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp
04052EAA6
1.130% 2048-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $4,900,000+ 0
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp
04052EAC2
1.140% 2048-Feb 100.000 - 100.000 100.000 - 100.000 - 3 $1,600,000 0
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health
04052HAM3
4.000% 2049-Oct 106.867 - 106.867 109.375 - 109.375 2.907 - 2.907 6 $120,000 2.508
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJT6
5.000% 2020-Sep 103.229 - 103.229 - - 1 $50,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJU3
5.000% 2021-Sep 106.720 - 106.720 - - 1 $70,000
Arizona St Ctfs Partn Ref
040588D69
5.000% 2020-Sep 103.118 - 103.118 103.190 - 103.190 1.250 - 1.250 2 $500,000 0.072
Arizona St Ctfs Partn Ref
040588D85
5.000% 2022-Sep - 110.525 - 110.525 1.240 - 1.240 1 $500,000
Arizona St Ctfs Partn Ref
040588E35
5.000% 2025-Sep 120.025 - 120.025 - - 1 $75,000
Arizona St Ctfs Partn Dept Admin-ser B
040588ZD0
5.000% 2027-Oct 101.157 - 101.157 - - 1 $25,000
Arizona St Transn Brd Grant Antic Nts-ser A
040647DQ9
5.000% 2023-Jul 102.448 - 102.448 - - 1 $35,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649LU7
5.000% 2025-Jul 116.734 - 116.734 - - 3 $150,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654TV7
5.000% 2036-Jul - 106.429 - 106.429 1.151 - 1.151 2 $500,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654UD5
5.000% 2022-Jul - 106.517 - 106.517 1.100 - 1.100 2 $800,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654UJ2
5.000% 2020-Jul 102.468 - 102.468 - - 1 $80,000
Arizona St Transn Brd Hwy Rev Ref
040654WT8
5.000% 2033-Jul - 117.148 - 117.148 1.227 - 1.227 2 $20,000
Arizona St Transn Brd Hwy Rev Ref
040654WX9
5.000% 2028-Jul 122.285 - 122.285 122.785 - 122.785 1.418 - 1.418 2 $50,000 0.5
Arizona St Transn Brd Hwy Rev Ref
040654WY7
5.000% 2029-Jul 121.250 - 121.250 - - 1 $10,000
Arizona St Transn Brd Hwy Rev Ref
040654WZ4
5.000% 2030-Jul 121.110 - 121.110 - - 1 $15,000
Arizona St Univ Revs Sys-ser A-green Bds
0406635Y8
5.000% 2027-Jul 126.050 - 126.050 126.550 - 126.550 1.353 - 1.353 2 $20,000 0.5
Arizona St Univ Revs Sys-ser A-green Bds
0406636C5
5.000% 2031-Jul 127.860 - 127.860 - - 1 $5,000
Arizona St Univ Revs Sys-ser A-green Bds
0406636Q4
4.000% 2043-Jul - 114.700 - 116.599 2.098 - 2.299 5 $650,000
Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A
040688LE1
5.000% 2030-Oct 103.489 - 103.489 103.604 - 103.604 1.140 - 1.140 3 $260,000 0.115
Arizona Wtr Infrastructure Fin Auth Rev Ref-ser A
040688LM3
5.000% 2020-Oct 103.429 - 103.429 - - 1 $40,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688LV3
4.000% 2021-Oct - 105.416 - 105.416 1.170 - 1.170 1 $65,000
Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-wtr
040688NG4
4.000% 2020-Oct - 102.660 - 102.660 1.151 - 1.151 3 $15,000
Avondale Ariz Pledged Rev Ref
054320AL0
5.000% 2020-Jul - 102.523 - 102.523 1.321 - 1.321 1 $75,000
Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt
118106HC0
3.625% 2033-Jul 105.668 - 105.668 - - 2 $40,000
Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj
15240AAL9
5.000% 2027-Jan 120.784 - 120.784 - - 2 $140,000
Chandler Ariz Ref
158843WZ1
3.000% 2026-Jul 109.859 - 109.859 - - 2 $100,000
Chandler Ariz Excise Tax Rev Ref
158855DL7
5.000% 2028-Jul 122.202 - 122.202 - - 1 $15,000
Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj 2006-ser C
191810GG9
3.250% 2022-Jul 101.240 - 101.240 - - 1 $40,000
Eastmark Cmnty Facs Dist No 1 Ariz
277482CZ6
3.000% 2044-Jul - 100.750 - 102.539 2.700 - 2.911 8 $945,000
Festival Ranch Cmnty Facs Dist Ariz Ref
315598FP2
4.000% 2027-Jul - 113.490 - 113.490 2.100 - 2.100 1 $150,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBG7
2.000% 2020-Jul - 100.515 - 100.515 1.221 - 1.221 1 $480,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBK8
3.000% 2023-Jul - 105.882 - 105.882 1.350 - 1.350 1 $50,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBM4
4.000% 2025-Jul - 113.881 - 113.881 1.440 - 1.440 1 $125,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBP7
4.000% 2027-Jul - 117.249 - 117.249 1.600 - 1.600 2 $70,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBR3
5.000% 2029-Jul - 128.682 - 128.682 1.760 - 1.760 2 $680,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBS1
4.000% 2030-Jul - 118.172 - 118.172 1.930 - 1.930 1 $715,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBT9
4.000% 2031-Jul - 117.497 - 117.497 2.000 - 2.000 2 $740,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBU6
4.000% 2032-Jul - - - 1 $770,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBV4
2.250% 2033-Jul - - - 1 $805,000
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PBX0
4.000% 2035-Jul - - - 1 $1,675,000+
Gila Cnty Ariz Rev Obligs Ref-pledged
37524PCB7
4.000% 2039-Jul - 113.266 - 113.266 2.450 - 2.450 2 $3,770,000+
Glendale Ariz Ref
378280TH4
4.000% 2020-Jul - 102.010 - 102.010 1.074 - 1.074 2 $50,000
Glendale Ariz
378280VD0
5.000% 2025-Jul - 119.929 - 119.929 1.350 - 1.350 1 $25,000
Glendale Ariz Indl Dev Auth Rev Midwestern Univ
378286HC5
5.125% 2040-May 101.006 - 101.006 102.278 - 102.278 1.060 - 1.060 4 $60,000 1.272
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2011-ser A
378334KZ8
3.300% 2028-Jul 103.360 - 103.360 - - 2 $50,000
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs
378352PH5
5.000% 2021-Jul 106.075 - 106.075 - - 1 $25,000
Goodyear Ariz Mcdowell Rd Coml Corridor Impt Dist Ref
38251UBJ7
3.350% 2028-Jan - 110.151 - 110.151 2.000 - 2.000 3 $150,000
Goodyear Ariz Wtr & Swr Rev Ref-sub Lien
382900CU0
4.000% 2025-Jul 111.869 - 111.869 - - 1 $10,000
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial
50375EBB6
6.900% 2034-Dec - 90.102 - 90.156 8.035 - 8.042 6 $60,000
Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B
50989RAB6
4.000% 2045-Jul - 109.653 - 109.733 2.172 - 2.187 6 $80,000
Marana Ariz Pledged Excise Tax Rev Obligs-ser A
56574CAX9
3.625% 2038-Jul 105.504 - 105.504 - - 3 $60,000
Marana Ariz Pledged Excise Tax Rev Ref-obligs-ser B
56574CBD2
5.000% 2022-Jul - 109.809 - 109.809 1.280 - 1.280 1 $45,000
Maricopa Ariz Projs Of 2008-ser B
566731BB0
4.100% 2031-Jul - 109.869 - 109.869 1.350 - 1.350 4 $300,000
Maricopa Cnty Ariz Ctfs Partn Ser A
566746DB6
5.000% 2023-Jul - 113.758 - 113.758 1.180 - 1.180 3 $450,000
Maricopa Cnty Ariz Elem Sch Dist No 2 Riverside Sch Impt Proj 2014-ser C
566747EQ0
5.000% 2024-Jul - - - 1 $200,000
Maricopa Cnty Ariz Cmnty College Dist
566795LP3
3.000% 2025-Jul - - - 1 $25,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser C
56681NBZ9
4.000% 2022-Jul 107.695 - 107.695 108.862 - 108.862 0.672 - 0.672 4 $60,000 1.167
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Proj
56681NCY1
4.000% 2023-Jan - 109.321 - 109.321 1.024 - 1.024 3 $150,000
Maricopa Cnty Ariz Indl Dev Auth Multi Family Hsg Rev Var-ref-san Fernando Apts Proj
566823SW1
1.370% 2037-May - 100.000 - 100.000 - 1 $0
Maricopa Cnty Ariz Indl Dev Auth Multi Family Hsg Rev Var-ref-san Angelin Apts Proj
566823SX9
1.370% 2037-May - 100.000 - 100.000 - 1 $0
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBM0
5.000% 2022-Jan - 109.340 - 109.340 0.698 - 0.698 3 $15,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBU2
5.000% 2029-Jan 128.059 - 128.059 128.361 - 128.361 1.660 - 1.660 2 $125,000 0.302
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser C
566897VH4
3.000% 2023-Jul - 106.412 - 106.412 1.218 - 1.218 2 $200,000
Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt-proj 2016-ser B
567031TV1
5.000% 2026-Jul - 122.917 - 122.917 1.400 - 1.400 2 $100,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref-sch Impt
567090D51
5.000% 2024-Jul - 116.339 - 116.339 1.390 - 1.390 1 $25,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt
567090J30
5.000% 2021-Jul - 106.150 - 106.150 1.311 - 1.311 3 $60,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt
567090K53
4.000% 2035-Jul 114.212 - 114.212 - - 2 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser A
567219XJ4
3.250% 2029-Jul - 108.800 - 108.800 1.846 - 1.846 3 $30,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser B
567288TS4
5.000% 2023-Jul - 113.137 - 113.137 1.340 - 1.340 1 $10,000
Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Sch Impt-proj 2013-ser C
567313FY2
2.000% 2024-Jul - 102.644 - 102.644 1.415 - 1.415 3 $30,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2015-ser D
567373F34
5.000% 2022-Jul - 110.117 - 110.117 1.170 - 1.170 1 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A
567389VR9
3.000% 2032-Jul 103.495 - 103.495 - - 3 $60,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref
567423HG6
5.250% 2021-Jul - 106.620 - 106.620 1.280 - 1.280 3 $150,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser C
567438TN6
5.000% 2022-Jul - 110.117 - 110.117 1.170 - 1.170 2 $1,155,000+
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2011-ser C
567505LW0
3.000% 2022-Jul - 104.796 - 104.796 1.184 - 1.184 2 $20,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2017-ser B
567505QJ4
5.000% 2027-Jul 124.382 - 124.382 - - 2 $20,000
Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj Of 2015-ser A
567541PC5
3.000% 2025-Jul - 108.894 - 108.894 1.370 - 1.370 1 $30,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAD6
5.000% 2023-Jul 113.293 - 113.293 113.292 - 113.292 1.300 - 1.300 4 $160,000 -0.001
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAG9
5.000% 2026-Jul - 122.702 - 122.702 1.430 - 1.430 1 $50,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAJ3
5.000% 2028-Jul 126.904 - 126.904 - - 1 $15,000
Marley Park Cmnty Facs Dist Ariz
571155DD9
3.000% 2042-Jul 100.881 - 100.881 102.006 - 102.006 2.763 - 2.763 4 $800,000 1.125
Mesa Ariz Ref-taxable-ser B
590485F52
2.989% 2029-Jul - 103.486 - 103.486 2.580 - 2.580 4 $50,000
Mesa Ariz
590485M96
3.000% 2032-Jul - 107.909 - 107.909 1.890 - 1.890 3 $150,000
Mesa Ariz
590485XU7
3.250% 2032-Jul 101.160 - 101.160 102.410 - 102.410 2.320 - 2.320 3 $45,000 1.25
Mesa Ariz Str & Hwy Rev Ref
590536FY9
4.000% 2025-Jul - 114.587 - 114.587 1.330 - 1.330 1 $20,000
Mesa Ariz Util Sys Rev Ref-ser B
590545L23
3.000% 2033-Jul - 107.953 - 107.953 2.089 - 2.089 2 $50,000
Mesa Ariz Util Sys Rev
590545SQ3
5.000% 2035-Jul - 105.477 - 105.477 1.700 - 1.700 2 $10,000
Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref
655275GU3
3.000% 2023-Jun - 106.337 - 106.337 1.200 - 1.200 2 $40,000
Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref
655275GZ2
3.500% 2028-Jun 105.321 - 105.321 - - 1 $10,000
Northern Ariz Univ Revs Taxable-speed-ser A-build
664754S82
6.170% 2024-Aug - 103.430 - 103.430 1.692 - 1.692 6 $50,000
Park Cent Cmnty Facs Dist Ariz Spl Assmt Rev Taxable
70018DAE4
5.125% 2038-Jul 101.850 - 101.850 104.858 - 104.858 4.500 - 4.500 4 $200,000 3.008
Peoria Ariz Ref-ser B
712838SD4
5.000% 2024-Jul - 117.171 - 117.171 1.250 - 1.250 1 $25,000
Peoria Ariz Ref-ser B
712838SF9
2.625% 2026-Jul 105.610 - 105.610 - - 2 $90,000
Phoenix Ariz Ref
718814M86
2.000% 2020-Jul 100.483 - 100.483 100.558 - 100.558 1.187 - 1.187 4 $400,000 0.075
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MHE7
5.000% 2040-Jul 102.073 - 102.073 102.599 - 102.599 1.213 - 1.213 3 $75,000 0.526
Phoenix Ariz Civic Impt Corp Arpt Rev Taxable-jr Lien-ser B-recovery
71883MHG2
6.600% 2040-Jul - 140.857 - 140.857 3.745 - 3.745 2 $10,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MKD5
5.000% 2045-Jul 115.481 - 115.481 117.560 - 117.560 1.745 - 1.745 2 $60,000 2.079
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MME1
5.000% 2021-Jul - 106.117 - 106.117 1.330 - 1.330 2 $150,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMG6
5.000% 2023-Jul 113.150 - 113.150 - - 1 $125,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJB4
5.000% 2022-Jul 109.933 - 109.933 - - 1 $175,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PKD8
5.000% 2021-Jul - 106.342 - 106.342 1.201 - 1.201 1 $50,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RLS0
5.000% 2023-Jul 106.255 - 106.255 106.418 - 106.418 1.157 - 1.157 7 $215,000 0.163
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RLU5
5.000% 2025-Jul - 107.110 - 107.110 0.761 - 0.761 2 $60,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RMG5
5.000% 2022-Jul - 109.698 - 109.698 1.320 - 1.320 1 $15,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RMN0
5.000% 2028-Jul 116.031 - 116.031 - - 2 $180,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RMY6
5.000% 2034-Jul 115.547 - 115.547 117.747 - 117.747 1.107 - 1.107 4 $60,000 2.2
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RNX7
5.000% 2023-Jul - 113.669 - 113.669 1.213 - 1.213 1 $50,000
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5.000% 2020-Jul 102.297 - 102.297 102.397 - 102.586 1.231 - 1.500 5 $245,000 0.289
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B
71884AA25
5.000% 2020-Jul 102.392 - 102.392 102.492 - 102.492 1.365 - 1.365 2 $80,000 0.1
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A
71884SAA8
1.120% 2052-Nov - 100.000 - 100.000 - 3 $4,000,000+
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B
71884SAC4
1.120% 2052-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr
71884WCQ2
5.500% 2035-Jul 143.442 - 143.442 144.722 - 144.722 2.132 - 2.132 3 $45,000 1.28
Pima Cnty Ariz Ref
721663ZK1
4.000% 2022-Jul 107.005 - 107.005 - - 1 $15,000
Pima Cnty Ariz Ctfs Partn
721664DZ0
5.000% 2021-Dec - 109.366 - 109.366 0.527 - 0.527 3 $60,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn
72178RBR5
5.000% 2024-Jun - 116.838 - 116.838 1.230 - 1.230 1 $30,000
Pima Cnty Ariz Uni Sch Dist No 10 Amphitheater Ref
721832KU6
5.000% 2022-Jul 109.840 - 109.840 110.005 - 110.005 1.210 - 1.210 2 $2,710,000+ 0.165
Pima Cnty Ariz Uni Sch Dist No 10 Amphitheater Ref
721832KV4
5.000% 2023-Jul 113.478 - 113.478 - - 1 $2,955,000+
Pima Cnty Ariz Swr Rev Sys-ser B
721876RD4
5.000% 2021-Jul - 106.323 - 106.323 1.211 - 1.211 2 $40,000
Pima Cnty Ariz Swr Rev Sys
721876SN1
5.000% 2020-Jul 102.240 - 102.240 - - 1 $10,000
Pima Cnty Ariz Swr Rev Ref-sys
721876TD2
5.000% 2024-Jul - 116.712 - 116.712 1.315 - 1.315 1 $5,000
Pima Cnty Ariz Swr Rev Prerefunded-sys
721876TU4
5.000% 2020-Jul 102.404 - 102.404 102.773 - 102.773 0.966 - 0.966 4 $160,000 0.369
Pima Cnty Ariz Str & Hwy Rev
721882GJ1
4.000% 2033-Jul 113.638 - 113.638 - - 2 $10,000
Pinal Cnty Ariz Cmnty College Dist Proj 2008-ser B
722035DR0
4.000% 2036-Jul 103.401 - 103.401 104.501 - 104.501 1.300 - 1.300 3 $55,000 1.1
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAA1
5.000% 2029-Dec - 109.592 - 109.592 1.250 - 1.250 1 $100,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAC7
5.000% 2031-Dec - 109.993 - 109.993 1.102 - 1.102 1 $40,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CBC6
5.000% 2041-Dec 118.143 - 118.143 118.543 - 118.543 1.536 - 1.536 4 $200,000 0.4
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBL6
5.000% 2021-Jan - 104.530 - 104.530 1.160 - 1.160 2 $30,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBT9
5.000% 2028-Jan 123.640 - 123.640 - - 3 $45,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CCB7
4.000% 2038-Jan - 113.494 - 113.788 1.937 - 1.977 4 $60,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CCC5
5.000% 2036-Jan - 121.492 - 121.492 1.800 - 1.800 2 $800,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN89
5.000% 2024-Dec 107.606 - 107.606 - - 1 $25,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAG3
5.250% 2021-Dec - - - 1 $30,000
Santa Cruz Cnty Ariz Jail Dist Pledged Rev Ref-obligs
80182JAP5
5.000% 2031-Jul - 120.495 - 120.495 2.100 - 2.100 1 $190,000
Scottsdale Ariz Proj 2015-ser C
810454AY4
5.000% 2022-Jul - 110.033 - 110.033 1.200 - 1.200 1 $30,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489JT2
5.000% 2030-Jul 131.259 - 131.259 131.389 - 131.389 1.765 - 1.765 2 $50,000 0.13
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Swr Impts Proj
810489MX9
4.000% 2023-Jul 101.808 - 101.808 - - 1 $50,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Swr Impts Proj
810489NG5
5.000% 2036-Jul - 102.670 - 102.670 1.112 - 1.112 2 $100,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Flood Ctl Impts Proj-ser A
810489UR3
4.000% 2030-Jul - - - 1 $25,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Flood Ctl Impts Proj-ser A
810489VA9
3.000% 2039-Jul - 105.695 - 106.339 2.267 - 2.339 7 $710,000
Surprise Ariz Pledged Rev Ref
86889AAF9
5.000% 2021-Jul 106.177 - 106.177 - - 1 $25,000
Tempe Ariz Ref-ser B
8797093W1
2.000% 2021-Jul 100.412 - 100.867 - - 4 $50,000
Tempe Ariz Ref-ser B
879709Z22
4.000% 2023-Jul 109.843 - 109.843 - - 2 $210,000
Tempe Ariz Ref-ser C
879709Z97
4.000% 2024-Jul - 112.735 - 112.735 1.200 - 1.200 1 $40,000
Tempe Ariz Excise Tax Rev Ref-performing Arts Ctr
87971HGX6
5.000% 2020-Jul - 102.599 - 102.599 1.213 - 1.213 3 $75,000
Tempe Ariz Excise Tax Rev Ref
87971HKE3
5.000% 2030-Jul 120.655 - 120.655 - - 2 $60,000
Tucson Ariz Ctfs Partn Ref
898735SP1
4.000% 2023-Jul - 109.358 - 109.358 1.390 - 1.390 1 $50,000
Tucson Ariz Indl Dev Auth Lease Rev Ref-univ Ariz/marshall Fndtn
89874LBG3
4.000% 2032-Jul - 112.697 - 112.697 2.520 - 2.520 2 $90,000
Tucson Ariz Wtr Rev Ref-ser A
898797CX1
5.000% 2023-Jul 112.780 - 112.780 - - 3 $15,000
Tucson Ariz Wtr Rev Ref
898797ED3
5.000% 2025-Jul 119.880 - 119.880 120.477 - 120.477 1.260 - 1.260 2 $25,000 0.597
Tucson Ariz Wtr Rev Ref
898797EN1
5.000% 2034-Jul 122.330 - 122.330 122.580 - 122.580 1.838 - 1.838 3 $105,000 0.25
Yavapai Cnty Ariz Cmnty College Dist Ref
985204GU4
3.000% 2021-Jul - 102.880 - 102.880 1.273 - 1.273 2 $60,000
Yavapai Cnty Ariz Indl Dev Auth Rev Var-skanon Invts-drake Pj-a
98521YAA7
1.250% 2035-Sep 100.000 - 100.000 100.000 - 100.000 - 2 $4,000,000+ 0
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-northern Ariz Healthcare
985900CW7
5.250% 2025-Oct - 107.290 - 107.290 1.429 - 1.429 2 $50,000
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr
985900ED7
3.750% 2035-Aug 105.072 - 105.072 - - 3 $150,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A
988514BT1
5.000% 2020-Aug - 102.890 - 102.890 1.239 - 1.239 3 $15,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A
988514BU8
5.000% 2021-Aug 106.319 - 106.319 - - 1 $575,000
Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien
988516BM1
5.000% 2025-Jul - 119.083 - 119.083 1.490 - 1.490 1 $20,000
Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien
988516BN9
5.000% 2026-Jul - - - 1 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.