* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A
037433AG4
4.500% 2030-Mar 105.131 - 105.131 106.040 - 106.040 2.117 - 2.117 3 $45,000 0.909
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484HJ9
5.000% 2038-Jun - 113.665 - 113.665 1.362 - 1.362 2 $100,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484KD8
3.750% 2033-Aug - 105.841 - 105.841 2.229 - 2.229 2 $20,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484LU9
5.000% 2030-Aug 117.086 - 117.086 - - 6 $115,000
Arizona Brd Regents Univ Ariz Sys Rev Ser B
040484SS7
5.000% 2037-Jun - 122.267 - 122.267 2.220 - 2.220 1 $10,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TV9
4.000% 2036-Jun 113.670 - 113.670 115.795 - 115.795 2.210 - 2.210 4 $340,000 2.125
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484UA3
5.000% 2041-Jun - - - 2 $3,930,000+
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484UD7
4.000% 2044-Jun - 113.278 - 113.278 2.475 - 2.475 2 $40,000
Arizona Brd Regents Univ Ariz Sys Rev Taxable-ser B
040484UT2
3.800% 2039-Jun - 106.073 - 106.073 3.378 - 3.378 1 $750,000
Arizona Brd Regents Univ Ariz Sys Rev Taxable-speed
040484VL8
3.840% 2039-Aug 108.000 - 108.000 - - 1 $2,250,000+
Arizona Brd Regents Univ Ariz Sys Rev Taxable-speed
040484VM6
3.940% 2044-Aug 109.650 - 109.650 - - 1 $3,000,000+
Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ-biomed Pj
04048PCM0
4.300% 2022-Jun 99.523 - 99.523 - - 3 $15,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKG0
5.000% 2025-Aug 116.575 - 116.575 - - 2 $40,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKK1
5.000% 2028-Aug - 116.387 - 116.387 1.600 - 1.600 1 $15,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RLD6
5.000% 2025-Jul 120.309 - 120.309 120.809 - 120.809 1.350 - 1.350 2 $20,000 0.5
Arizona Brd Regents Ariz St Univ Sys Rev Ser B
04048RPX8
5.000% 2025-Jul 119.370 - 119.370 - - 2 $20,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser C
04048RQU3
5.000% 2023-Jul 113.342 - 113.342 - - 2 $20,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser C
04048RQZ2
5.000% 2028-Jul - 121.772 - 121.772 1.670 - 1.670 1 $15,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser A
04048RSE7
5.000% 2035-Jul - 115.205 - 115.205 1.779 - 1.779 2 $20,000
Arizona Brd Regents Ariz St Univ Sys Rev Unrefunded Balance-ser A
04048RVP8
5.000% 2026-Jul 109.845 - 109.845 - - 3 $90,000
Arizona Health Facs Auth Hosp Sys Rev
040506MX2
5.000% 2042-Feb 106.927 - 106.927 - - 1 $100,000
Arizona Health Facs Auth Rev Var-hlth Fac-catholic West-b
040507GM1
1.250% 2035-Jul 100.000 - 100.000 - - 1 $3,250,000+
Arizona Health Facs Auth Rev Var Health Fac-catholic West-a
040507JT3
1.250% 2035-Jul 100.000 - 100.000 - - 1 $500,000
Arizona Health Facs Auth Rev Var-banner Health-ser E
040507LE3
1.210% 2029-Jan 100.000 - 100.000 - - 1 $100,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1
040507MT9
5.250% 2039-Mar 104.033 - 104.875 - - 8 $205,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-2
040507MU6
5.000% 2041-Mar 104.212 - 104.212 - - 2 $225,000
Arizona Health Facs Auth Rev Banner Health-ser A
040507MZ5
4.000% 2043-Jan 102.243 - 103.264 103.343 - 104.516 2.101 - 2.584 4 $50,000 2.273
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PG4
5.000% 2026-Dec 116.400 - 116.400 116.900 - 116.900 1.694 - 1.694 2 $30,000 0.5
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PL3
5.000% 2030-Dec 114.828 - 114.828 115.128 - 115.128 2.013 - 2.013 3 $30,000 0.3
Arizona Health Facs Auth Rev Var-banner Health-ser B
040507QA6
1.120% 2046-Jan 100.000 - 100.000 - - 2 $1,120,000+
Arizona Health Facs Auth Rev Var-banner Health-ser C
040507QB4
1.220% 2046-Jan - 100.000 - 100.000 - 2 $1,200,000
Arizona Health Facs Auth Rev Banner Health-ser A
040507QJ7
5.000% 2022-Jan 108.005 - 108.005 108.676 - 108.676 1.390 - 1.390 3 $60,000 0.671
Arizona Hsg Fin Auth Sr Living Rev Gnma Coll Mtg-casa De Flores
04051EAA7
5.300% 2042-Jul - 102.650 - 102.650 - 4 $380,000
Arizona Indl Dev Auth Rev Harvest Gold Silica Proj
04052ABB1
7.375% 2030-May - 100.000 - 100.000 7.375 - 7.375 6 $7,110,000+
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica
04052ABC9
5.500% 2021-May - 92.719 - 92.719 10.001 - 10.001 3 $1,480,000+
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica
04052ABF2
5.500% 2022-May - 84.794 - 84.794 12.001 - 12.001 3 $1,565,000+
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica
04052ABG0
5.500% 2023-May - 75.342 - 75.342 14.000 - 14.000 5 $1,655,000+
Arizona Indl Dev Auth Ed Rev Basis-sch Proj-ser C
04052BCM4
4.000% 2052-Jul - 107.761 - 107.761 2.900 - 2.900 1 $25,000
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp
04052EAC2
1.220% 2048-Feb 100.000 - 100.000 100.000 - 100.000 - 5 $3,800,000+ 0
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAS4
5.000% 2038-Jan - 114.877 - 114.877 3.239 - 3.239 4 $100,000
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAX3
5.000% 2054-Jan 110.240 - 110.240 110.301 - 112.782 3.470 - 3.750 3 $7,400,000+ 2.542
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds
04052VAK6
4.000% 2034-Jun 110.920 - 110.920 112.820 - 112.820 2.524 - 2.524 4 $120,000 1.9
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds
04052VAR1
4.000% 2044-Jun - 108.487 - 108.750 2.970 - 3.000 9 $225,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A-1
04057PHU5
3.250% 2019-Sep 100.156 - 100.156 100.160 - 100.160 1.884 - 1.884 2 $50,000 0.004
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch
04057PJA7
6.000% 2027-Sep 121.550 - 121.550 - - 3 $40,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJS8
5.000% 2019-Sep - 100.489 - 100.489 0.885 - 0.885 2 $1,820,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJT6
5.000% 2020-Sep 103.863 - 103.863 104.097 - 104.097 1.300 - 1.300 2 $60,000 0.234
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJW9
5.000% 2023-Sep 114.550 - 114.550 114.836 - 114.836 1.290 - 1.290 4 $400,000 0.286
Arizona Sch Facs Brd Rev Ref-taxable-sch Impt
040580GE6
2.005% 2020-Jul - 99.990 - 99.990 2.015 - 2.015 2 $20,000
Arizona St Ctfs Partn
040588F26
5.000% 2022-Oct - 111.735 - 111.735 1.250 - 1.250 1 $165,000
Arizona St Ctfs Partn Ref-ser A
040588H32
5.000% 2028-Oct - 128.000 - 128.098 1.690 - 1.700 3 $5,425,000+
Arizona St Ctfs Partn Dept Admin-ser A
040588XM2
4.200% 2019-Oct 100.312 - 100.312 100.418 - 100.418 2.104 - 2.104 3 $75,000 0.106
Arizona St Ctfs Partn Dept Admin-ser A
040588XV2
5.000% 2029-Oct 100.585 - 100.585 - - 3 $100,000
Arizona St Lottery Rev Ser A
040624BC1
4.000% 2027-Jul - 101.259 - 101.359 0.983 - 1.202 3 $90,000
Arizona St Transn Brd Grant Antic Nts-ser A
040647DN6
5.000% 2021-Jul - 103.346 - 103.346 1.450 - 1.450 2 $10,000
Arizona St Transn Brd Grant Antic Nts-ser A
040647EJ4
5.000% 2025-Jul 120.460 - 120.460 120.960 - 120.960 1.326 - 1.326 2 $30,000 0.5
Arizona St Transn Brd Excise Tax Rev Maricopa Cnty Regl Area Rd
040649LC7
5.000% 2024-Jul - 103.638 - 103.638 1.160 - 1.160 1 $825,000
Arizona St Transn Brd Excise Tax Rev Maricopa Cnty Regl Area
040649LP8
5.000% 2021-Jul 106.860 - 106.860 - - 1 $25,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649LU7
5.000% 2025-Jul 116.628 - 117.684 - - 5 $370,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649LZ6
5.000% 2021-Jul 107.102 - 107.102 - - 1 $75,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MA0
5.000% 2022-Jul 110.917 - 110.917 - - 1 $150,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MC6
5.000% 2024-Jul - 119.032 - 119.032 1.047 - 1.047 2 $50,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd
040649MG7
5.000% 2023-Jul 113.709 - 113.709 - - 2 $30,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654UD5
5.000% 2022-Jul - 107.246 - 107.360 1.176 - 1.233 4 $80,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654UJ2
5.000% 2020-Jul - 103.578 - 103.578 1.211 - 1.211 1 $100,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VF9
5.000% 2023-Jul - 112.265 - 112.265 0.789 - 0.789 2 $110,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VG7
5.000% 2024-Jul 110.889 - 110.889 110.499 - 110.991 1.200 - 1.360 3 $520,000 0.102
Arizona St Transn Brd Hwy Rev Ref
040654WT8
5.000% 2033-Jul 115.194 - 115.194 118.818 - 118.818 1.087 - 1.087 5 $150,000 3.624
Arizona St Transn Brd Hwy Rev Ref
040654WZ4
5.000% 2030-Jul 121.072 - 121.072 121.572 - 121.572 1.697 - 1.697 2 $20,000 0.5
Arizona St Transn Brd Hwy Rev Unrefunded Balance-sub-ser A
040654XL4
5.000% 2027-Jul 110.298 - 110.338 - - 3 $145,000
Arizona St Univ Revs Sys-ser B
0406637C4
5.000% 2031-Jul 128.009 - 128.009 - - 1 $50,000
Arizona St Univ Revs Sys-ser B
0406637N0
4.000% 2049-Jul 110.542 - 110.542 110.817 - 110.817 2.750 - 2.750 2 $4,000,000+ 0.275
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MM2
5.000% 2021-Oct 108.098 - 108.098 - - 1 $55,000
Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-ser A
040688NQ2
5.000% 2019-Oct 100.700 - 100.700 - - 2 $130,000
Arizona Wtr Infrastructure Fin Auth Rev Prerefunded-ref-wtr
040688NT6
5.000% 2023-Oct 110.492 - 110.492 111.492 - 111.492 1.323 - 1.323 2 $10,000 1
Buckeye Ariz Un High Sch Dist No 201 Sch Impt
118106JR5
5.000% 2021-Jul 107.311 - 107.311 - - 1 $1,200,000+
Bullhead City Ariz Excise Taxes Rev Ref
12022MAF7
4.000% 2025-Jul - 113.897 - 113.897 1.540 - 1.540 1 $150,000
Camp Verde Ariz Pledged Rev
13402CAE0
3.000% 2022-Jul - 104.611 - 104.611 1.400 - 1.400 1 $35,000
Camp Verde Ariz Pledged Rev
13402CAQ3
4.000% 2032-Jul - 115.780 - 115.780 2.061 - 2.061 2 $390,000
Casa Grande Ariz Indl Dev Auth Multifamily Hsg Rev Var-ref-ctr Park Apts Pj-ser A
147076BD4
1.230% 2031-Jun - 100.000 - 100.000 - 1 $100,000
Chandler Ariz Excise Tax Rev Ref
158855DF0
5.000% 2023-Jul 113.804 - 113.804 - - 2 $50,000
Chandler Ariz Spectrum Impt Dist Impt
15887LAN9
4.000% 2021-Jan 100.709 - 100.709 100.934 - 100.934 1.916 - 1.916 4 $40,000 0.225
Cochise Cnty Ariz Sch Dist No 9 Benson Sch Impt
191366BZ5
4.000% 2034-Jul 113.050 - 113.050 113.800 - 113.800 2.287 - 2.287 3 $825,000 0.75
Festival Ranch Cmnty Facs Dist Ariz
315598FE7
3.000% 2037-Jul - 103.771 - 103.771 2.528 - 2.528 3 $150,000
Festival Ranch Cmnty Facs Dist Ariz
315598FF4
3.000% 2039-Jul 100.299 - 100.299 100.649 - 100.649 2.917 - 2.917 3 $75,000 0.35
Flagstaff Ariz Ser A
338423PH3
5.000% 2023-Jul 113.919 - 113.919 114.044 - 114.044 1.340 - 1.340 2 $40,000 0.125
Flagstaff Ariz Pledged Rev Rd Repair-str Impt Projs
338444BH4
4.000% 2022-Jul 107.765 - 107.765 - - 1 $100,000
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C
378294FD9
4.000% 2038-Jul 102.823 - 102.823 - - 2 $100,000
Glendale Ariz Transn Excise Tax Rev Ref
378325BK9
5.000% 2028-Jul 118.388 - 118.388 118.688 - 118.688 1.687 - 1.687 3 $30,000 0.3
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2015-ser A
378334MM5
3.000% 2026-Jul 109.521 - 109.521 109.521 - 109.521 1.550 - 1.550 2 $60,000 0
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2015-ser A
378334MP8
3.250% 2028-Jul 108.305 - 108.305 108.655 - 108.655 1.914 - 1.914 3 $30,000 0.35
Goodyear Ariz Pub Impt Corp Mun Facs Rev Ref-ser A
382512DQ1
5.000% 2025-Jul - 110.285 - 110.285 1.430 - 1.430 1 $15,000
Goodyear Ariz Pub Impt Corp Mun Facs Rev Ref-ser A
382512EA5
5.000% 2028-Jul - - - 2 $2,000,000+
Goodyear Ariz Cmnty Facs Gen Dist No 1 Ref
38251ECM5
5.000% 2023-Jul 110.250 - 110.250 111.758 - 111.758 1.926 - 1.926 3 $15,000 1.508
Goodyear Ariz Cmnty Facs Utils Dist No 1 Ref
38251NEN1
4.000% 2023-Jul - 109.940 - 109.940 1.429 - 1.429 2 $10,000
Marana Ariz Pledged Excise Tax Rev Obligs-ser C
56574CBL4
5.000% 2034-Jul 109.260 - 109.260 110.110 - 110.110 1.487 - 1.487 3 $175,000 0.85
Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Ref
56674MBK3
5.000% 2021-Jul - 107.211 - 107.211 1.250 - 1.250 2 $320,000
Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2017-ser B
56674MDD7
4.000% 2038-Jul 111.714 - 111.714 112.064 - 112.064 2.488 - 2.488 4 $120,000 0.35
Maricopa Cnty Ariz Elem Sch Dist No 21 Murphy Sch Impt-proj 2016-ser A
56674RCQ8
4.000% 2028-Jul - 113.310 - 113.310 2.169 - 2.169 2 $20,000
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A
56678PAT4
5.000% 2042-Sep - 119.320 - 119.820 2.550 - 2.606 22 $1,120,000
Maricopa Cnty Ariz Cmnty College Dist Ref
566795LW8
5.000% 2022-Jul - 110.829 - 110.829 1.253 - 1.253 2 $30,000
Maricopa Cnty Ariz Cmnty College Dist Ref
566795LX6
5.000% 2023-Jul 114.309 - 114.309 114.609 - 114.609 1.204 - 1.204 3 $75,000 0.3
Maricopa Cnty Ariz Indl Dev Auth Health Facs Rev Catholic Healthcare West-ser A
566816JE5
6.000% 2039-Jul 99.287 - 99.287 - - 1 $50,000
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Taxable-greathearts Ariz Projs
56681NCP0
3.250% 2020-Jul - 100.989 - 100.989 2.195 - 2.195 3 $45,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBU2
5.000% 2029-Jan - 127.900 - 127.900 1.780 - 1.780 1 $55,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCE7
4.000% 2032-Jan - 112.163 - 112.163 2.220 - 2.220 1 $85,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCQ0
4.000% 2044-Jan 109.087 - 109.087 111.741 - 111.978 2.625 - 2.650 8 $2,150,000+ 2.891
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser A
566897UN2
3.000% 2020-Jul - 101.699 - 101.699 1.201 - 1.201 2 $200,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser B
566897UZ5
3.500% 2023-Jul - 108.247 - 108.611 1.260 - 1.350 5 $90,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser C
566897VE1
3.000% 2020-Jul - 101.632 - 101.632 1.271 - 1.271 1 $85,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt
567090ZJ7
5.000% 2030-Jul - 114.407 - 114.407 1.253 - 1.253 2 $50,000
Maricopa Cnty Ariz Sch Dist No 17 Tolleson Elem Sch Impt-proj 2017-ser A
567105HE4
2.500% 2023-Jul - 103.980 - 103.980 1.460 - 1.460 1 $50,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt
567133CB7
5.000% 2027-Jul - - - 4 $1,140,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt
567133CD3
5.000% 2029-Jul - 126.228 - 126.228 2.070 - 2.070 2 $220,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt
567133CJ0
5.000% 2034-Jul - 123.694 - 124.500 2.240 - 2.320 10 $440,000
Maricopa Cnty Ariz Sch Dist No 031 Balsz Sch Impt-proj 2011-ser A
567150DW4
2.750% 2020-Jul 101.126 - 101.126 - - 2 $50,000
Maricopa Cnty Ariz Sch Dist No 031 Balsz Sch Impt-proj 2018-ser A
567150EW3
4.000% 2033-Jul 113.346 - 113.471 115.921 - 115.921 2.045 - 2.045 11 $500,000 2.575
Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser A
567219XJ4
3.250% 2029-Jul 106.493 - 106.493 - - 3 $15,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref
567288UH6
5.000% 2027-Jul 125.386 - 125.386 - - 1 $25,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser C
567288VB8
3.000% 2037-Jul 102.872 - 102.872 - - 2 $210,000
Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ref-sch Impt
567313FB2
5.000% 2024-Jul - 116.870 - 116.870 1.457 - 1.457 2 $10,000
Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable-sch Impt-proj Of 2007
567337QV5
6.243% 2026-Jul 113.074 - 113.074 - - 2 $70,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2015-ser C
567373E68
5.000% 2025-Jul 119.665 - 119.665 - - 1 $10,000
Maricopa Cnty Ariz Sch Dist No 79 Litchfield Elem Sch Impt-proj Of 2009-ser A
567385FR5
4.000% 2020-Jul - 102.700 - 102.700 1.150 - 1.150 1 $325,000
Maricopa Cnty Ariz Sch Dist No 83 Cartwright Elem Sch Impt-proj 2010-ser B
567405GL3
3.500% 2031-Jul 102.664 - 102.664 - - 2 $20,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref
567423LZ9
5.000% 2024-Jul 115.865 - 116.167 - - 4 $60,000
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref
567423MQ8
2.000% 2025-Jul 102.549 - 102.549 104.224 - 104.224 1.261 - 1.261 3 $150,000 1.675
Maricopa Cnty Ariz Sch Dist No 92 Pendergast Elem Sch Impt-proj 2016-ser B
567426PX3
5.000% 2022-Jul 110.640 - 110.640 - - 1 $165,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser E
567438UA2
5.000% 2022-Jul 110.960 - 110.960 111.052 - 111.052 1.180 - 1.180 2 $1,600,000+ 0.092
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj Of 2011-ser A
567505LN0
3.250% 2027-Jul 105.489 - 105.489 105.615 - 105.615 1.305 - 1.305 3 $900,000 0.126
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2011-ser E
567505NF5
5.000% 2020-Jul 103.617 - 103.617 103.637 - 103.637 1.150 - 1.150 2 $1,800,000 0.02
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Ref
567505PC0
5.000% 2024-Jul 117.229 - 117.229 - - 2 $100,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PQ9
5.000% 2028-Jul 123.670 - 123.670 123.920 - 123.920 1.763 - 1.763 2 $20,000 0.25
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PZ9
5.000% 2036-Jul - 123.724 - 123.724 1.787 - 1.787 1 $25,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527SW7
2.500% 2022-Jul - 103.760 - 103.760 1.200 - 1.200 2 $200,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527TJ5
4.000% 2034-Jul 113.645 - 113.645 113.770 - 113.770 2.290 - 2.290 3 $225,000 0.125
Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa
579173CK9
5.000% 2035-Jul - 119.812 - 119.812 1.940 - 1.940 1 $10,000
Mesa Ariz
590485YX0
4.000% 2026-Jul - 110.198 - 110.198 1.342 - 1.342 1 $25,000
Mesa Ariz Util Sys Rev Ref-ser B
590545L23
3.000% 2033-Jul - 106.681 - 106.681 2.247 - 2.247 2 $20,000
Mesa Ariz Util Sys Rev
590545VQ9
2.000% 2038-Jul - 89.784 - 89.784 2.692 - 2.692 6 $60,000
Mesa Ariz Util Sys Rev Ref
590545WD7
4.000% 2032-Jul - 112.921 - 113.868 1.864 - 2.000 4 $200,000
Mesa Ariz Util Sys Rev
590545WR6
5.000% 2029-Jul - 118.668 - 118.668 2.100 - 2.100 1 $15,000
Mesa Ariz Util Sys Rev
590545YL7
3.250% 2034-Jul - 107.195 - 107.195 2.256 - 2.256 2 $40,000
Mesa Ariz Util Sys Rev
590545YS2
3.250% 2040-Jul - 105.071 - 105.071 2.542 - 2.542 2 $30,000
Northwest Fire Dist Ariz Pima Cnty Taxable-proj 2004-ser A-2
667457AM7
5.320% 2022-Jul 102.191 - 102.191 102.541 - 102.541 2.601 - 2.601 4 $40,000 0.35
Park Cent Cmnty Facs Dist Ariz Spl Assmt Rev Taxable
70018DAF1
5.250% 2044-Jul 100.238 - 100.238 - - 1 $175,000
Peoria Ariz
712838SV4
5.000% 2022-Jul - 111.133 - 111.133 1.200 - 1.200 1 $100,000
Peoria Ariz
712838TB7
5.000% 2028-Jul - - - 1 $65,000
Peoria Ariz
712838TF8
3.000% 2032-Jul - 106.558 - 107.349 2.178 - 2.263 4 $100,000
Peoria Ariz Indl Dev Auth Rev Ref-retirement Ctr-lifestream
71284MBF5
4.750% 2032-Dec 98.750 - 98.750 - - 1 $10,000
Peoria Ariz Mun Dev Auth Inc Rev
71284RCH9
5.000% 2023-Jul 110.252 - 110.252 - - 1 $25,000
Phoenix Ariz Ref
718814M78
4.000% 2020-Jul 102.549 - 102.549 - - 1 $30,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B
71883MLH5
5.000% 2022-Jul - 110.193 - 110.193 1.460 - 1.460 1 $10,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B
71883MLL6
5.000% 2025-Jul 120.175 - 120.175 120.675 - 120.675 1.371 - 1.371 2 $40,000 0.5
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B
71883MLT9
5.000% 2032-Jul - 121.879 - 121.879 2.009 - 2.009 1 $10,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMG6
5.000% 2023-Jul - 114.085 - 114.085 1.330 - 1.330 1 $30,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMJ0
5.000% 2025-Jul 119.638 - 119.638 - - 1 $30,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJB4
5.000% 2022-Jul 110.924 - 110.924 - - 1 $200,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJS7
5.000% 2027-Jul - - - 2 $60,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RLU5
5.000% 2025-Jul 106.899 - 106.899 - - 2 $200,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNK5
5.000% 2027-Jul 116.522 - 116.522 117.022 - 117.022 1.428 - 1.428 2 $20,000 0.5
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RNU3
5.000% 2020-Jul 103.340 - 103.340 - - 2 $60,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RPE7
5.000% 2030-Jul - 121.115 - 121.115 1.760 - 1.760 1 $20,000
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5.000% 2020-Jul - 103.680 - 103.680 1.106 - 1.106 2 $140,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B
71884AA25
5.000% 2020-Jul 103.150 - 103.150 - - 1 $10,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A
71884AXP9
5.000% 2023-Jul - 110.560 - 110.560 1.340 - 1.340 2 $30,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A
71884AYX1
5.000% 2031-Jul - 118.982 - 118.982 1.640 - 1.640 4 $660,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B
71884SAC4
1.150% 2052-Nov 100.000 - 100.000 - - 2 $290,000
Pima Cnty Ariz Cmnty College Dist Rev
721666BL8
5.000% 2020-Jul 103.130 - 103.130 - - 2 $20,000
Pima Cnty Ariz Contl Elem Sch Dist No 039 Sch Impt-proj 2010-ser B
721669DS5
4.000% 2031-Jul - 107.037 - 107.037 1.552 - 1.552 3 $60,000
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-harvest Preparatory
72177MMK0
6.950% 2041-Jul 99.189 - 99.189 99.439 - 99.439 7.000 - 7.000 5 $250,000 0.25
Pima Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-san Juan-a
721781AC6
4.950% 2020-Oct - 104.207 - 104.207 1.408 - 1.408 4 $40,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Regl Transn Fd
72178RAL9
5.000% 2025-Jun 105.950 - 105.950 - - 2 $10,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Regl Transn Fd
72178RAY1
5.000% 2026-Jun 106.818 - 106.818 - - 4 $400,000
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799D27
5.000% 2022-Jul - 110.714 - 110.714 1.290 - 1.290 2 $50,000
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799E42
4.000% 2020-Jul - 102.690 - 102.690 1.153 - 1.153 2 $50,000
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799F25
5.000% 2026-Jul 122.851 - 122.851 - - 1 $1,000,000+
Pima Cnty Ariz Swr Rev Sys-ser A
721876RV4
5.000% 2023-Jul - 110.254 - 110.254 1.440 - 1.440 1 $10,000
Pima Cnty Ariz Swr Rev Ref-sys
721876TD2
5.000% 2024-Jul - 117.586 - 117.586 1.320 - 1.320 1 $15,000
Pima Cnty Ariz Swr Rev Sys
721876TM2
5.000% 2027-Jul 125.955 - 125.955 - - 1 $250,000
Pima Cnty Ariz Swr Rev Sys
721876TR1
5.000% 2031-Jul 125.022 - 125.022 125.322 - 125.322 1.909 - 1.909 3 $30,000 0.3
Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt
721893FN0
4.000% 2021-Jul - 105.129 - 105.129 1.330 - 1.330 1 $50,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt
721893GV1
4.000% 2035-Jul - 114.878 - 116.180 2.016 - 2.163 4 $330,000
Pinal Cnty Ariz Cmnty College Dist Ref
722035DZ2
5.000% 2025-Jul - 119.796 - 119.796 1.510 - 1.510 1 $25,000
Pinal Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Florence West Prison Pj-a
722045BL4
5.250% 2020-Oct 100.138 - 100.138 100.388 - 100.388 0.075 - 0.075 3 $30,000 0.25
Pinal Cnty Ariz Uni Sch Dist No 43 Apache Jct Ref
722195MR2
5.000% 2025-Jul 119.501 - 119.501 - - 1 $300,000
Pinal Cnty Ariz Uni Sch Dist No 20 Maricopa Ref
72220EEQ1
3.000% 2023-Jul - 106.176 - 106.176 1.389 - 1.389 3 $30,000
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Sch Impt-proj 2016-ser C
72220TDQ9
5.000% 2027-Jul - 123.862 - 123.862 1.770 - 1.770 1 $50,000
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Sch Impt-proj 2016-ser C
72220TDU0
4.000% 2031-Jul 114.362 - 114.362 115.422 - 115.422 2.101 - 2.101 3 $900,000 1.06
Pinetop-lakeside Ariz Pledged Rev Ref
72331YAK0
4.000% 2027-Jul 117.691 - 117.691 117.691 - 117.691 1.620 - 1.620 3 $110,000 0
Prescott Ariz Mun Ppty Corp Rev Taxable-build Amer Bds-
74073RBZ9
5.135% 2021-Jul 102.321 - 102.321 - - 3 $30,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAA1
5.000% 2029-Dec - 110.867 - 110.867 1.139 - 1.139 1 $25,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CAP8
5.000% 2032-Dec - 119.703 - 119.903 1.450 - 1.482 3 $160,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CAV5
3.500% 2035-Dec 104.357 - 104.357 - - 1 $5,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBU6
5.000% 2029-Jan 123.510 - 123.510 123.480 - 124.010 1.573 - 1.640 4 $90,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBZ5
5.000% 2034-Jan 120.701 - 121.446 121.001 - 121.001 1.958 - 1.958 3 $3,865,000+ 0.3
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCK7
5.000% 2026-Jan 121.800 - 121.800 122.300 - 122.300 1.376 - 1.376 2 $20,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCL5
5.000% 2027-Jan 124.360 - 124.360 124.860 - 124.860 1.466 - 1.466 2 $50,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCN1
5.000% 2029-Jan - 128.844 - 128.844 1.374 - 1.374 2 $110,000
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DM80
4.000% 2022-Dec 106.049 - 106.049 106.399 - 106.399 1.250 - 1.250 3 $105,000 0.35
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAP3
5.250% 2028-Dec - 123.411 - 123.411 2.439 - 2.439 2 $50,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAQ1
5.500% 2029-Dec 121.851 - 121.851 - - 4 $40,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAR9
5.000% 2032-Dec 125.501 - 125.501 - - 2 $100,000
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SAR0
7.000% 2026-May 88.541 - 88.541 - - 3 $150,000
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SAS8
7.250% 2030-May 87.779 - 88.000 90.217 - 90.217 8.661 - 8.661 7 $450,000 2.438
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SBB4
6.950% 2027-May 86.541 - 86.541 - - 3 $150,000
San Luis Ariz Pledged Excise Tax Rev Ref-ser A
79854WCC2
5.000% 2025-Jul - - - 1 $10,000
Scottsdale Ariz Proj 2004-preserve Acquisition
8104534K3
3.500% 2026-Jul 107.020 - 107.020 107.130 - 107.130 1.042 - 1.042 3 $1,200,000 0.11
Scottsdale Ariz Proj Of 2004-preserve
8104536A3
3.000% 2029-Jul 103.523 - 103.523 104.541 - 104.541 1.804 - 1.804 4 $110,000 1.018
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489JL9
5.000% 2020-Jul 103.559 - 103.559 - - 1 $200,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489SG0
4.000% 2035-Jul 114.249 - 114.249 114.399 - 114.399 2.030 - 2.030 2 $230,000 0.15
Tempe Ariz Ref-ser B
8797094D2
4.000% 2028-Jul 114.441 - 114.441 - - 1 $45,000
Tempe Ariz
8797097E7
5.000% 2039-Jul - 128.339 - 128.339 1.867 - 1.867 2 $50,000
Tempe Ariz Excise Tax Rev Ref
87971HJV7
5.000% 2021-Jul 106.870 - 106.870 - - 1 $25,000
Tempe Ariz Indl Dev Auth Rev Var-asuf Brickyard Pj-ser A
87972MAB8
1.190% 2034-Jul 100.000 - 100.000 - - 1 $100,000
Tempe Ariz Tran Excise Tax Rev Ref
879735CF3
3.625% 2037-Jul 101.016 - 101.016 102.607 - 102.607 2.700 - 2.700 3 $45,000 1.591
Tucson Ariz Ser 2012-c
898711S64
3.000% 2023-Jul - - - 2 $760,000
Tucson Ariz Ctfs Partn Ref
898735TD7
5.000% 2026-Jul - 117.986 - 117.986 1.800 - 1.800 1 $25,000
Tucson Ariz Wtr Rev Ref
898797EH4
5.000% 2029-Jul 124.209 - 124.209 - - 1 $35,000
Yavapai Cnty Ariz Cmnty College Dist Ref
985204GW0
4.125% 2023-Jul 107.876 - 107.876 - - 1 $35,000
Yavapai Cnty Ariz Indl Dev Auth Solid Waste Disp Rev Waste Management Inc Pj-ser B
98521UAC1
2.200% 2028-Mar 101.623 - 101.623 101.693 - 101.693 - 2 $6,700,000+ 0.07
Yavapai Cnty Ariz Indl Dev Auth Ed Rev Ariz Agribusiness & Equine Ctr
98521VAC9
4.625% 2022-Mar - 102.593 - 102.593 3.580 - 3.580 1 $10,000
Yuma & La Paz Cntys Ariz Cmnty College Dist Ref
988505FW8
5.000% 2025-Jul - 116.159 - 116.159 1.594 - 1.594 4 $60,000
Yuma Ariz Mun Ppty Corp Rd & Excise Tax Rev Ref
98851CAF4
5.000% 2021-Jul 106.420 - 106.420 - - 2 $20,000
Yuma Cnty Ariz Un High Sch Dist No 70 Yuma Sch Impt Proj-ser A
988713JA2
2.000% 2031-Jul 95.063 - 95.063 97.907 - 97.907 2.200 - 2.200 4 $120,000 2.844

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.