* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A
037433AG4
4.500% 2030-Mar - 103.674 - 103.674 1.501 - 1.501 1 $25,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484LP0
5.000% 2025-Aug - 116.292 - 116.292 0.500 - 0.500 1 $15,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484LR6
5.000% 2027-Aug 115.350 - 115.350 - - 1 $40,000
Arizona Brd Regents Univ Ariz Sys Rev Ref
040484NU7
3.000% 2034-Jun 109.171 - 109.171 109.371 - 109.371 1.230 - 1.230 3 $150,000 0.2
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A
040484PH4
5.000% 2022-Jun - 107.089 - 107.089 0.236 - 0.236 4 $200,000
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TZ0
5.000% 2040-Jun 126.900 - 126.900 - - 1 $5,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WY9
4.000% 2044-Aug 116.320 - 116.320 - - 2 $90,000
Arizona Brd Regents Ctfs Partn Ref-univ Ariz Proj-ser B
04048PLG3
5.000% 2029-Jun - 128.059 - 128.059 1.090 - 1.090 2 $20,000
Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser B
04048RAB2
0.090% 2034-Jul 100.000 - 100.000 - - 1 $250,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RMF0
5.000% 2030-Jul - 119.526 - 119.526 0.660 - 0.660 1 $225,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser D
04048RNF9
5.000% 2022-Jul - 107.331 - 107.331 0.329 - 0.329 3 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A
04048RPG5
5.000% 2025-Jul - 120.428 - 120.428 0.480 - 0.480 1 $15,000
Arizona Brd Regents Ariz St Univ Sys Rev Ser B
04048RQM1
5.000% 2047-Jul - 119.222 - 119.222 1.403 - 1.403 2 $30,000
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RSP2
5.000% 2025-Jul 120.079 - 120.079 - - 2 $30,000
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B
040506NN3
5.000% 2048-Feb - 108.519 - 108.519 1.000 - 1.000 1 $40,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-2
040507MU6
5.000% 2041-Mar 100.609 - 100.609 - - 3 $45,000
Arizona Health Facs Auth Rev Banner Health-ser A
040507NA9
5.000% 2043-Jan 104.215 - 104.215 104.707 - 104.707 0.600 - 0.600 3 $15,000 0.492
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PC3
5.000% 2022-Dec 107.753 - 107.753 - - 1 $10,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PL3
5.000% 2030-Dec 115.420 - 115.420 - - 3 $15,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PS8
5.000% 2042-Dec - 114.967 - 114.967 1.153 - 1.153 3 $135,000
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PX7
5.000% 2039-Dec - 115.612 - 115.612 1.000 - 1.000 2 $360,000
Arizona Health Facs Auth Rev First Mtg-mariposa Point
040507PY5
7.250% 2050-Oct 50.000 - 50.000 50.800 - 50.800 - 2 $50,000 0.8
Arizona Health Facs Auth Rev Var-banner Health-ser B
040507QA6
0.060% 2046-Jan 100.000 - 100.000 - - 1 $100,000
Arizona Health Facs Auth Rev Banner Health-ser A
040507QJ7
5.000% 2022-Jan 103.905 - 103.905 - - 2 $30,000
Arizona Indl Dev Auth Ed Rev Leman Academy Excellence Projs
04052BDG6
5.250% 2047-Jul 93.500 - 93.500 - - 3 $75,000
Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing
04052BHM9
7.000% 2049-Jun 98.250 - 100.239 100.810 - 100.810 6.873 - 6.873 5 $310,000 2.56
Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp
04052EAC2
0.030% 2048-Feb 100.000 - 100.000 100.000 - 100.000 - 4 $1,200,000 0
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAH1
5.000% 2027-Feb 124.915 - 124.915 125.529 - 125.529 0.750 - 0.750 2 $250,000 0.614
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAU2
5.000% 2038-Feb 126.485 - 126.485 126.735 - 126.735 1.818 - 1.818 2 $150,000 0.25
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health
04052HAM3
4.000% 2049-Oct 103.500 - 103.500 106.000 - 106.000 3.213 - 3.213 6 $600,000 2.5
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch
04057PJA7
6.000% 2027-Sep - 129.581 - 129.581 1.388 - 1.388 2 $150,000
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJU3
5.000% 2021-Sep 103.572 - 103.572 - - 1 $2,000,000+
Arizona Sports & Tourism Auth Sr Rev Ref-sr-multipurp Stad Fac
040583BJ4
5.000% 2028-Jul 104.052 - 104.052 - - 2 $20,000
Arizona Sports & Tourism Auth Sr Rev Ref-sr-multipurp Stad Fac
040583BL9
5.000% 2030-Jul - 104.627 - 104.627 2.000 - 2.000 1 $25,000
Arizona St Ctfs Partn Ref
040588C86
4.000% 2022-Sep 105.953 - 105.953 - - 2 $50,000
Arizona St Ctfs Partn
040588F26
5.000% 2022-Oct - 108.355 - 108.355 0.400 - 0.400 1 $10,000
Arizona St Ctfs Partn
040588F34
5.000% 2023-Oct - 113.059 - 113.059 0.350 - 0.350 1 $50,000
Arizona St Ctfs Partn
040588F91
5.000% 2021-Oct - 103.775 - 103.775 0.411 - 0.411 1 $30,000
Arizona St Ctfs Partn Ref-ser A
040588H24
5.000% 2027-Oct 128.641 - 128.641 - - 1 $25,000
Arizona St Lottery Rev Ref
040624BM9
5.000% 2028-Jul 130.845 - 130.845 - - 2 $170,000
Arizona St Transn Brd Excise Tax Rev Maricopa Cnty Regl Area
040649LP8
5.000% 2021-Jul - 102.745 - 102.745 0.220 - 0.220 1 $90,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MC6
5.000% 2024-Jul - 116.738 - 116.738 0.290 - 0.290 1 $325,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd
040649MG7
5.000% 2023-Jul 111.498 - 111.498 - - 2 $50,000
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd
040649MK8
5.000% 2021-Jul 102.539 - 102.539 102.589 - 102.589 0.485 - 0.485 2 $90,000 0.05
Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area
040649MQ5
5.000% 2022-Jul - 107.313 - 107.313 0.340 - 0.340 2 $20,000
Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area
040649MR3
5.000% 2023-Jul - 112.101 - 112.101 0.280 - 0.280 1 $285,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654TS4
5.250% 2030-Jul 102.828 - 102.885 102.870 - 102.870 0.252 - 0.252 5 $775,000 0.042
Arizona St Transn Brd Hwy Rev Sub-ser A
040654TV7
5.000% 2036-Jul - 102.756 - 102.756 0.201 - 0.201 2 $180,000
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VD4
5.000% 2021-Jul 102.728 - 102.728 102.793 - 102.793 0.139 - 0.139 3 $320,000 0.065
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VG7
5.000% 2024-Jul 107.429 - 107.429 - - 1 $100,000
Arizona St Transn Brd Hwy Rev Ref
040654WM3
5.000% 2027-Jul - - - 1 $10,000
Arizona St Transn Brd Hwy Rev Ref
040654XC4
5.000% 2033-Jul 122.483 - 122.483 122.658 - 122.658 0.832 - 0.832 4 $40,000 0.175
Arizona St Univ Revs Sys-ser A-green Bds
0406636E1
5.000% 2033-Jul - 133.255 - 133.255 0.952 - 0.952 2 $40,000
Arizona St Univ Revs Sys-ser A-green Bds
0406636Q4
4.000% 2043-Jul 117.122 - 117.122 117.321 - 117.321 1.810 - 1.810 3 $30,000 0.199
Arizona St Univ Revs Ser A
040664AN4
4.000% 2038-Jul - 122.441 - 122.441 1.478 - 1.478 3 $30,000
Arizona St Univ Revs Ser A
040664AR5
5.000% 2041-Jul 132.153 - 132.153 - - 1 $2,000,000+
Arizona St Univ Revs Ser B
040664BH6
5.000% 2034-Jul - 134.005 - 134.005 1.225 - 1.225 2 $20,000
Arizona St Univ Revs Ser B
040664BP8
5.000% 2040-Jul 130.786 - 130.786 - - 1 $5,000
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688LX9
5.000% 2022-Oct 108.220 - 108.220 108.720 - 108.720 0.210 - 0.210 2 $50,000 0.5
Chandler Ariz Ref
158843WM0
4.000% 2022-Jul 105.378 - 105.378 - - 1 $25,000
Chandler Ariz Ref
158843WN8
5.000% 2023-Jul 112.089 - 112.089 112.139 - 112.139 0.271 - 0.271 2 $200,000 0.05
Chandler Ariz Ref
158843WP3
4.000% 2025-Jul 112.251 - 112.251 - - 2 $40,000
Chandler Ariz Excise Tax Rev
158855CM6
5.000% 2021-Jul - 102.697 - 102.697 0.302 - 0.302 2 $50,000
Chandler Ariz Excise Tax Rev
158855CQ7
5.000% 2024-Jul - 116.700 - 116.700 0.300 - 0.300 1 $20,000
Chandler Ariz Indl Dev Auth Indl Dev Rev Var-intel Corp Proj
158862BZ4
5.000% 2049-Jun 114.660 - 114.660 114.867 - 114.867 - 2 $1,330,000 0.207
Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref
191800ET4
5.000% 2023-Jul 111.718 - 111.718 - - 1 $25,000
Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref-crossover
191800HX2
5.000% 2028-Jul - - - 2 $10,000
Eastmark Cmnty Facs Dist No 1 Ariz
277482DJ1
4.000% 2029-Jul 123.802 - 123.802 123.962 - 123.962 1.079 - 1.079 4 $800,000 0.16
Entmt Ctr Cmnty Fac Dist Ariz Rev
29384VAA4
4.000% 2037-Jul 98.000 - 98.000 100.000 - 100.000 4.000 - 4.000 2 $46,000 2
Flagstaff Ariz Ctfs Partn
338430CX7
3.000% 2040-Aug - 111.750 - 111.750 1.677 - 1.677 2 $50,000
Flagstaff Ariz Ctfs Partn Taxable-ser A
338430DK4
2.280% 2031-May 100.675 - 100.675 100.675 - 100.675 2.200 - 2.200 3 $40,000 0
Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref
375290DQ3
5.000% 2027-Jul 128.820 - 128.820 129.220 - 129.220 0.480 - 0.480 2 $200,000 0.4
Glendale Ariz Mun Ppty Corp Excise Tax Rev Taxable-ser B
378294DM1
6.157% 2033-Jul 128.000 - 128.000 - - 1 $5,000
Glendale Ariz Sr Excise Tax Rev Ref-obligs
378307BF8
3.000% 2033-Jul - 109.503 - 109.503 1.231 - 1.231 2 $40,000
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2015-ser A
378334MR4
2.500% 2030-Jul - 109.421 - 109.421 0.770 - 0.770 1 $55,000
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs
378352PH5
5.000% 2021-Jul 102.645 - 102.645 102.700 - 102.700 0.296 - 0.296 3 $690,000 0.055
Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs
378352PU6
5.000% 2030-Jul 137.726 - 137.726 137.836 - 137.836 0.860 - 0.860 2 $2,000,000+ 0.11
Goodyear Ariz
382505LC7
3.000% 2021-Jul 101.459 - 101.459 101.468 - 101.468 0.441 - 0.441 3 $150,000 0.009
Goodyear Ariz Wtr & Swr Rev Ref-sub Lien
382900CV8
4.000% 2026-Jul - - - 1 $5,000
Graham Cnty Ariz Jail Dist Rev Pledged Oblig
384567AT0
4.125% 2040-Jul - 112.074 - 112.174 1.370 - 1.392 4 $30,000
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial
50375EBC4
7.000% 2040-Dec 58.750 - 58.750 61.750 - 61.750 12.125 - 12.125 2 $100,000 3
Maricopa Cnty Ariz Indl Dev Auth First Mtg Rev Mariposa Point Mesa Proj-ser A
566786AA7
7.000% 2046-Jul 60.120 - 60.120 60.920 - 60.920 - 2 $50,000 0.8
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj
566822BH4
6.200% 2030-May 99.000 - 99.000 99.063 - 99.063 - 2 $160,000 0.063
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBU2
5.000% 2029-Jan 130.864 - 130.864 - - 1 $40,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBV0
5.000% 2031-Jan 123.024 - 123.024 - - 1 $25,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBX6
5.000% 2033-Jan 121.560 - 121.560 - - 1 $10,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBZ1
5.000% 2035-Jan 121.750 - 121.750 122.340 - 122.500 1.154 - 1.178 3 $270,000 0.75
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCQ0
4.000% 2044-Jan - - - 1 $200,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D
56682HCX5
4.000% 2048-Jan 116.499 - 116.499 - - 3 $1,500,000
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser B
566897UY8
3.000% 2022-Jul - 104.149 - 104.149 0.356 - 0.356 2 $20,000
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt
567090ZZ1
4.500% 2032-Jul - 113.773 - 113.773 0.600 - 0.600 1 $100,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt
567133CJ0
5.000% 2034-Jul - 130.876 - 130.876 1.200 - 1.200 4 $160,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj 2017-ser B
567137Q56
5.000% 2023-Jul 111.610 - 111.610 - - 1 $35,000
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj 2017-ser B
567137S62
4.000% 2040-Jul 119.919 - 119.919 120.044 - 120.044 1.500 - 1.500 3 $255,000 0.125
Maricopa Cnty Ariz Sch Dist No 038 Madison Elem Ref
567184KR6
5.000% 2024-Jul - - - 1 $20,000
Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt-proj 2015-ser B
567219YF1
2.500% 2022-Jul - 103.422 - 103.422 0.320 - 0.320 1 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2010-ser B
567288SS5
4.000% 2031-Jul 101.702 - 101.702 - - 2 $20,000
Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable-sch Impt-proj Of 2007
567337QV5
6.243% 2026-Jul 114.196 - 114.196 114.196 - 114.196 3.424 - 3.424 3 $60,000 0
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt
567373K53
4.000% 2040-Jul - 122.984 - 122.984 1.164 - 1.164 2 $50,000
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Taxable-sch Impt-proj Of 2005
567373YM1
6.000% 2026-Jul 103.050 - 103.050 103.950 - 103.950 - 3 $60,000 0.9
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A
567389VR9
3.000% 2032-Jul 109.291 - 109.291 111.366 - 111.366 0.905 - 0.905 4 $40,000 2.075
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A
567389XU0
5.000% 2024-Jul - - - 2 $100,000
Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt-second Ser
567430TL7
4.000% 2040-Jul 121.562 - 121.562 124.121 - 124.121 1.312 - 1.312 4 $790,000 2.559
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj Of 2008-ser C
567438RR9
5.000% 2023-Jul - 102.674 - 102.674 0.341 - 0.341 1 $50,000
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser A
567438UL8
5.000% 2024-Jul - 116.661 - 116.661 0.310 - 0.310 1 $150,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj Of 2011-ser A
567505LG5
3.000% 2021-Jul - 101.504 - 101.504 0.379 - 0.379 1 $5,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PJ5
5.000% 2022-Jul - 107.379 - 107.379 0.300 - 0.300 2 $100,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PN6
5.000% 2026-Jul 123.700 - 123.700 - - 2 $30,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PV8
5.000% 2033-Jul - 124.940 - 124.940 1.063 - 1.063 1 $15,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2017-ser C
567505RB0
5.000% 2030-Jul 132.879 - 132.879 - - 2 $50,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser A
567527SG2
5.000% 2027-Jul 127.300 - 127.300 - - 2 $50,000
Maricopa Cnty Ariz Uni Sch Dist No 090 Saddle Mtn Sch Impt
56756NCC9
4.000% 2035-Jul 118.360 - 118.360 - - 1 $15,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAN4
5.000% 2032-Jul 124.180 - 124.180 - - 2 $20,000
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAP9
5.000% 2033-Jul 124.348 - 124.348 - - 1 $10,000
Marley Park Cmnty Facs Dist Ariz
571155CK4
3.000% 2024-Jul 108.072 - 108.072 - - 4 $100,000
Mesa Ariz
590485N46
3.125% 2035-Jul - 110.125 - 110.125 1.502 - 1.502 3 $15,000
Mesa Ariz
590485U71
2.000% 2029-Jul 109.706 - 109.706 110.342 - 110.342 0.750 - 0.750 3 $75,000 0.636
Mesa Ariz Ref
590485W95
5.000% 2030-Jul 138.363 - 138.363 - - 1 $2,000,000+
Mesa Ariz Excise Tax Rev
590494BR0
3.000% 2038-Jul - 114.642 - 114.642 1.361 - 1.361 2 $440,000
Mesa Ariz Excise Tax Rev
590494BS8
3.000% 2039-Jul 111.143 - 111.143 - - 1 $400,000
Mesa Ariz Util Sys Rev Ser A
590545H85
5.000% 2030-Jul 134.325 - 134.325 - - 1 $205,000
Mesa Ariz Util Sys Rev
590545R68
4.000% 2042-Jul 121.489 - 121.489 - - 2 $2,000,000+
Mesa Ariz Util Sys Rev
590545R76
4.000% 2043-Jul 121.192 - 121.192 - - 1 $500,000
Mesa Ariz Util Sys Rev
590545R84
3.000% 2044-Jul - 112.330 - 113.424 1.488 - 1.603 10 $440,000
Mesa Ariz Util Sys Rev Ref
590545R92
4.000% 2034-Jul 125.521 - 125.521 125.726 - 126.139 1.110 - 1.150 4 $1,880,000 0.618
Mesa Ariz Util Sys Rev
590545WK1
5.000% 2023-Jul - 111.991 - 111.991 0.320 - 0.320 1 $50,000
Mesa Ariz Util Sys Rev
590545YA1
5.000% 2024-Jul 116.245 - 116.245 116.544 - 116.544 0.340 - 0.340 2 $140,000 0.299
Mesa Ariz Util Sys Rev
590545YT0
3.250% 2041-Jul 107.621 - 107.621 - - 1 $20,000
Northern Ariz Univ Ctfs Partn Ref
664751CR3
5.000% 2025-Sep - 107.774 - 107.774 0.510 - 0.510 1 $35,000
Northern Ariz Univ Ctfs Partn Ref
664751DH4
5.000% 2027-Sep 114.413 - 114.413 - - 1 $10,000
Northern Ariz Univ Revs Ref-taxable-speed-ser A
6647546S2
2.741% 2032-Aug 101.011 - 101.011 - - 2 $40,000
Page Ariz Pledged Rev Ref
69547RAJ4
5.000% 2021-Jul - 102.580 - 102.580 0.500 - 0.500 4 $30,000
Park Cent Cmnty Facs Dist Ariz Spl Assmt Rev Taxable
70018DAF1
5.250% 2044-Jul - 100.000 - 100.000 5.249 - 5.249 1 $15,000
Peoria Ariz Wtr & Wastewater Rev Ref-ser A
712851BB9
5.000% 2024-Jul - 116.880 - 116.880 0.300 - 0.300 2 $320,000
Peoria Ariz Wtr & Wastewater Rev Ref-ser A
712851BC7
5.000% 2025-Jul 121.298 - 121.298 121.378 - 121.378 0.330 - 0.330 2 $350,000 0.08
Phoenix Ariz Taxable-various Purp-ser B
718814J64
2.867% 2023-Jul - 103.975 - 103.975 0.334 - 0.334 4 $80,000
Phoenix Ariz Ref
718814N85
4.000% 2024-Jul - 112.955 - 112.955 0.350 - 0.350 1 $25,000
Phoenix Ariz Ref
718814P91
5.000% 2023-Jul 111.923 - 111.923 - - 1 $50,000
Phoenix Ariz Ref
718814U95
5.000% 2025-Jul - 121.035 - 121.035 0.360 - 0.360 1 $25,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien
71883MJB1
5.000% 2028-Jul 109.128 - 109.128 109.922 - 109.922 1.082 - 1.082 4 $100,000 0.794
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MJR6
5.000% 2025-Jul 119.127 - 119.127 - - 1 $200,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B
71883MLL6
5.000% 2025-Jul 118.846 - 118.846 - - 1 $50,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMJ0
5.000% 2025-Jul - 118.731 - 118.731 0.820 - 0.820 2 $30,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMK7
5.000% 2026-Jul - - - 1 $20,000
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMP6
5.000% 2030-Jul 121.997 - 121.997 - - 2 $20,000
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien
71883MNK6
5.000% 2030-Jul 123.379 - 123.379 - - 2 $20,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MNX8
5.000% 2044-Jul 121.476 - 121.476 - - 2 $20,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PKM8
5.000% 2029-Jul 123.763 - 123.763 - - 1 $30,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RMS9
5.000% 2032-Jul - 115.654 - 115.654 0.570 - 0.570 1 $250,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNG4
5.000% 2023-Jul 111.799 - 112.019 - - 2 $325,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNH2
5.000% 2024-Jul 116.015 - 116.015 - - 2 $50,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RNX7
5.000% 2023-Jul - 111.953 - 111.953 0.339 - 0.339 1 $25,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RPN7
5.000% 2038-Jul 122.316 - 122.316 - - 3 $1,500,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846AT5
5.000% 2032-Jul 118.561 - 118.561 118.861 - 118.861 2.538 - 2.538 3 $150,000 0.3
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846BB3
5.000% 2045-Jul - 115.118 - 115.118 2.988 - 2.988 4 $70,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B
71884AA90
5.000% 2027-Jul 127.417 - 127.417 - - 3 $30,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AC72
5.000% 2027-Jul - 129.745 - 129.745 0.410 - 0.410 2 $150,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AD63
5.000% 2034-Jul 135.263 - 135.263 135.674 - 135.674 1.070 - 1.070 2 $2,470,000+ 0.411
Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B
71884AG45
2.205% 2035-Jul - 99.626 - 99.650 2.233 - 2.235 15 $1,500,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C
71884AH51
1.585% 2029-Jul 100.087 - 100.087 100.584 - 100.584 1.512 - 1.512 2 $1,000,000 0.497
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A
71884SAA8
0.020% 2052-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B
71884SAC4
0.040% 2052-Nov 100.000 - 100.000 100.000 - 100.000 - 5 $1,900,000 0
Pima Cnty Ariz Ctfs Partn
721664GU8
5.000% 2021-Dec 104.234 - 104.234 - - 2 $50,000
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn
72178RBP9
5.000% 2022-Jun 106.858 - 106.858 106.893 - 106.893 0.371 - 0.371 2 $170,000 0.035
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799D35
5.000% 2023-Jul - 107.364 - 107.364 0.309 - 0.309 1 $25,000
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799F33
3.000% 2027-Jul 111.084 - 111.084 111.159 - 111.159 0.941 - 0.941 2 $30,000 0.075
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj Of 2010-ser B
721812MF9
3.000% 2021-Jul - 101.562 - 101.562 0.279 - 0.279 2 $50,000
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2014-ser B
721812PC3
3.250% 2035-Jul 106.905 - 106.905 - - 1 $5,000
Pima Cnty Ariz Uni Sch Dist No 012 Sunnyside Sch Impt-proj Of 2011-ser B
721849KP1
3.500% 2030-Jul - 107.398 - 107.398 0.600 - 0.600 1 $50,000
Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Taxable-sch Impt-proj Of 2009
721864EC6
6.339% 2029-Jul 102.790 - 102.790 102.790 - 102.790 1.447 - 1.447 3 $15,000 0
Pima Cnty Ariz Swr Rev Sys-ser B
721876RF9
5.000% 2023-Jul 102.545 - 102.545 102.563 - 102.756 0.201 - 0.550 4 $260,000 0.211
Pima Cnty Ariz Swr Rev Sys-ser B
721876RH5
5.000% 2025-Jul 102.532 - 102.532 102.550 - 102.550 0.551 - 0.551 2 $30,000 0.018
Pima Cnty Ariz Swr Rev Sys
721876SR2
5.000% 2023-Jul - 111.964 - 111.964 0.330 - 0.330 2 $110,000
Pima Cnty Ariz Swr Rev Unrefunded Balance-sys-ser B
721876TK6
5.000% 2022-Jul 102.486 - 102.486 - - 2 $30,000
Pima Cnty Ariz Swr Rev Sys
721876TT7
5.000% 2033-Jul 128.437 - 128.437 129.363 - 129.363 0.970 - 0.970 3 $1,095,000 0.926
Pima Cnty Ariz Swr Rev Sys-ser A
721876UK4
5.000% 2021-Jul 102.710 - 102.710 102.774 - 102.774 0.171 - 0.171 3 $3,130,000+ 0.064
Pima Cnty Ariz Swr Rev Sys-ser A
721876UL2
5.000% 2022-Jul - 107.264 - 107.264 0.370 - 0.370 1 $50,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt
721893GV1
4.000% 2035-Jul - 119.178 - 119.178 1.330 - 1.330 2 $200,000
Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt
721893HB4
5.000% 2022-Jul 107.478 - 107.478 107.527 - 107.527 0.210 - 0.210 3 $1,425,000 0.049
Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj
721901JW7
4.000% 2029-Sep - 104.922 - 104.922 1.750 - 1.750 1 $25,000
Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian
721901KB1
3.000% 2026-Dec - 105.639 - 105.639 2.003 - 2.003 2 $100,000
Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian
721901KG0
4.250% 2047-Dec 100.594 - 100.594 - - 2 $20,000
Pinal Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Florence West Prison-ser A
722045AV3
5.250% 2022-Oct - 102.260 - 102.260 - 1 $35,000
Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A
72205RCL4
5.000% 2028-Aug - 119.221 - 119.221 0.789 - 0.789 1 $5,000
Pinal Cnty Ariz Rev Obligs Pledged
72205REC2
5.000% 2030-Aug 128.229 - 128.229 - - 2 $50,000
Pinal Cnty Ariz Rev Obligs Pledged
72205RED0
5.000% 2031-Aug 127.628 - 127.628 - - 1 $25,000
Pinal Cnty Ariz Uni Sch Dist No 21 Coolidge Ref
722171EX9
4.000% 2023-Jul - 105.727 - 105.727 0.350 - 0.350 1 $130,000
Queen Creek Ariz Excise Tax & St Shared Rev Ref
74823YBL8
4.000% 2026-Aug - 119.625 - 119.625 0.480 - 0.480 1 $15,000
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JAZ2
5.250% 2021-Jul - 102.823 - 102.823 0.331 - 0.331 1 $35,000
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JBB4
5.250% 2023-Jul - 112.329 - 112.329 0.430 - 0.430 1 $10,000
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Ref-maricopa Cnty Pub Transn
75902JBE8
5.000% 2021-Jul - 102.727 - 102.727 0.251 - 0.251 2 $200,000
Salt Riv Proj Ariz Agric Impt & Pwr Dist Taxable Disc Coml Paper Nts 3/a2 Subser D-1
79572PP59
N/R 0000-Dec - 99.969 - 99.969 - 2 $0
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAC7
5.000% 2031-Dec - 106.834 - 106.834 0.400 - 0.400 2 $80,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBL6
5.000% 2021-Jan - 100.371 - 100.371 0.052 - 0.052 2 $300,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBM4
5.000% 2022-Jan 105.114 - 105.114 105.129 - 105.129 0.220 - 0.220 2 $200,000 0.015
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCE1
5.000% 2021-Jan 100.341 - 100.341 100.344 - 100.344 0.403 - 0.403 2 $50,000 0.003
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCK7
5.000% 2026-Jan 123.265 - 123.265 - - 2 $50,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCQ4
5.000% 2031-Jan 129.140 - 129.140 132.139 - 132.139 0.390 - 0.390 3 $135,000 2.999
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDX8
5.000% 2037-Jan 132.974 - 132.974 133.692 - 133.692 1.090 - 1.090 3 $250,000 0.718
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CEL3
5.000% 2027-Jan 126.913 - 126.913 - - 1 $55,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Taxable-salt Riv Proj-ser B
79574CER0
2.570% 2050-Jan - 100.671 - 100.671 2.537 - 2.537 1 $5,000,000+
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer
79575DE63
4.839% 2041-Jan 136.086 - 136.086 136.312 - 136.312 2.522 - 2.522 2 $4,000,000+ 0.226
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN48
5.000% 2028-Dec 104.348 - 104.348 104.599 - 104.599 0.350 - 0.350 4 $200,000 0.251
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN89
5.000% 2024-Dec - 104.486 - 104.486 0.461 - 0.461 1 $60,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAG3
5.250% 2021-Dec - 104.475 - 104.475 0.713 - 0.713 2 $30,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAL2
5.250% 2025-Dec 119.000 - 119.000 - - 2 $50,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAM0
5.250% 2026-Dec 121.043 - 121.043 - - 3 $60,000
Scottsdale Ariz Ref
810454AM0
4.000% 2029-Jul - 121.752 - 121.752 0.619 - 0.619 1 $75,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489JT2
5.000% 2030-Jul 128.830 - 128.830 - - 2 $10,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489SM7
5.000% 2028-Jul - 128.771 - 128.771 0.540 - 0.540 1 $15,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr Impts Proj-ser A
810489ST2
5.000% 2022-Jul 107.002 - 107.002 - - 1 $20,000
Surprise Ariz Util Sys Rev Ref-sr Lien-obligs
86889CAM0
5.000% 2030-Jul - 130.638 - 130.638 0.820 - 0.820 1 $110,000
Tempe Ariz Ref-ser B
8797094C4
4.000% 2027-Jul 118.613 - 118.613 - - 2 $50,000
Tempe Ariz Excise Tax Rev Ser A
87971HFV1
5.000% 2021-Jul 102.462 - 102.462 102.480 - 102.480 0.670 - 0.670 2 $30,000 0.018
Tucson Ariz Ser 2018-a
898711W28
5.000% 2022-Jul - 107.395 - 107.395 0.290 - 0.290 1 $300,000
Tucson Ariz Ctfs Partn Taxable-build Amer Bds &
898735PQ2
6.750% 2030-Jul 129.012 - 129.012 - - 3 $105,000
Tucson Ariz Str & Hwy User Rev Ref-sr Lien
898785NK2
5.000% 2021-Jul 102.568 - 102.568 - - 1 $65,000
Tucson Ariz Wtr Rev Ref-sys-ser A
8987968F7
5.000% 2023-Jul - 112.019 - 112.019 0.310 - 0.310 1 $65,000
Tucson Ariz Wtr Rev Ref-taxable-sys
898797HX6
1.782% 2029-Jul - 102.098 - 102.098 1.520 - 1.520 1 $50,000
Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2012-ser B
95855RBM7
3.500% 2032-Jul - 109.368 - 109.368 0.835 - 0.835 2 $100,000
Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2016-ser B
95855RDC7
5.000% 2028-Jul 130.709 - 130.709 - - 1 $25,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A
988514BZ7
4.250% 2026-Aug 110.753 - 110.753 - - 1 $10,000
Yuma Cnty Ariz Elem Sch Dist No 001 Sch Impt-proj 2014-ser A
988644HB9
4.000% 2031-Jul - 114.104 - 114.104 0.850 - 0.850 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.