Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:59pm Mesa Ariz Util Sys Rev Ref-ser C 2027-Jul 5.000% 102.133 2.894 $30,000 Inter-dealer
12:59pm Mesa Ariz Util Sys Rev Ref-ser C 2027-Jul 5.000% 102.133 2.894 $30,000 Investor sold
12:59pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2035-Jul 5.000% 110.784 3.042 $25,000 Inter-dealer
12:59pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2035-Jul 5.000% 110.784 3.042 $25,000 Investor sold
12:55pm Pima Cnty Ariz Cmnty College Dist Rev 2038-Jul 4.000% 100.286 3.852 $10,000 Investor sold
12:54pm Arizona St Univ Revs Sys-ser A-green Bds 2050-Jul 5.000% 105.083 4.247 $5,000 Inter-dealer
12:54pm Arizona St Univ Revs Sys-ser A-green Bds 2050-Jul 5.000% 106.083 4.103 $5,000 Investor bought
12:53pm Mesa Ariz Util Sys Rev 2032-Jul 5.000% 104.100 2.911 $5,000 Inter-dealer
12:53pm Mesa Ariz Util Sys Rev 2032-Jul 5.000% 104.100 2.911 $5,000 Investor bought
12:51pm Phoenix Ariz Indl Dev Auth Health Care Facs Rev Mayo Clinic 2057-Nov 3.750% 84.050 4.730 $10,000 Inter-dealer
12:51pm Phoenix Ariz Indl Dev Auth Health Care Facs Rev Mayo Clinic 2057-Nov 3.750% 85.050 4.661 $10,000 Investor bought
12:50pm Phoenix Ariz Indl Dev Auth Health Care Facs Rev Mayo Clinic 2057-Nov 3.750% 84.050 4.730 $10,000 Inter-dealer
12:48pm Arizona St Univ Revs Sys-ser A-green Bds 2050-Jul 5.000% 105.132 4.239 $10,000 Inter-dealer
12:48pm Arizona St Univ Revs Sys-ser A-green Bds 2050-Jul 5.000% 106.132 4.096 $10,000 Investor bought
12:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 106.530 4.327 $10,000 Inter-dealer
12:47pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 108.530 4.057 $10,000 Investor bought
12:46pm Maricopa Cnty Ariz Indl Dev Auth Charter Sch Rev Heritage Academy Maricopa 2034-Jan 6.250% 101.286 5.916 $35,000 Investor bought
12:46pm Pinal Cnty Ariz Rev Obligs Pledged 2055-Aug 5.250% 106.099 4.429 $25,000 Inter-dealer
12:46pm Pinal Cnty Ariz Rev Obligs Pledged 2055-Aug 5.250% 108.099 4.172 $25,000 Investor bought
12:46pm Pinal Cnty Ariz Rev Obligs Pledged 2055-Aug 5.250% 106.099 4.429 $25,000 Inter-dealer
12:46pm Arizona Indl Dev Auth Ed Rev Fac-skyline Ed Inc Proj-ser A 2029-Jun 5.750% 101.465 5.215 $35,000 Investor bought
12:43pm Pinal Cnty Ariz Rev Obligs Pledged 2037-Aug 5.000% 113.214 3.309 $10,000 Investor bought
12:43pm Pinal Cnty Ariz Rev Obligs Pledged 2037-Aug 5.000% 113.014 3.333 $10,000 Investor sold
12:43pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.750 4.358 $50,000 Investor bought
12:42pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.750 4.358 $40,000 Investor bought
12:40pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2030-Jul 5.000% 108.257 2.821 $15,000 Inter-dealer
12:40pm Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2030-Jul 5.000% 108.257 2.821 $15,000 Investor sold
12:39pm Marana Ariz Pledged Excise Tax Rev 2031-Jul 5.000% 106.023 2.912 $30,000 Inter-dealer
12:39pm Marana Ariz Pledged Excise Tax Rev 2031-Jul 5.000% 106.108 2.884 $30,000 Investor bought
12:37pm Arizona Indl Dev Auth Economic Dev Rev Legacy Cares Inc Proj-ser A 2050-Jul 7.750% 0.040 N/R $705,000 Investor sold
12:37pm Arizona Indl Dev Auth Economic Dev Rev Legacy Cares Inc Proj-ser A 2050-Jul 7.750% 0.100 N/R $705,000 Inter-dealer
12:37pm Arizona Indl Dev Auth Economic Dev Rev Legacy Cares Inc-ser C 2030-Jul 6.750% 0.100 N/R $500,000 Inter-dealer
12:37pm Arizona Indl Dev Auth Economic Dev Rev Legacy Cares Inc-ser C 2030-Jul 6.750% 0.050 N/R $500,000 Investor sold
12:37pm Maricopa Cnty Ariz Indl Dev Auth Charter Sch Rev Heritage Academy Maricopa 2034-Jan 6.250% 100.858 6.026 $35,000 Investor sold
12:37pm Arizona Indl Dev Auth Ed Rev Fac-skyline Ed Inc Proj-ser A 2029-Jun 5.750% 101.037 5.370 $35,000 Investor sold
12:37pm Yuma Ariz Util Sys Rev Obligs 2035-Jul 4.000% 103.177 3.310 $10,000 Inter-dealer
12:37pm Yuma Ariz Util Sys Rev Obligs 2035-Jul 4.000% 103.177 3.310 $10,000 Inter-dealer
12:37pm Yuma Ariz Util Sys Rev Obligs 2035-Jul 4.000% 105.111 2.902 $10,000 Investor bought
12:37pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2052-Nov 4.250% 92.387 4.759 $20,000 Inter-dealer
12:37pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2052-Nov 4.250% 92.387 4.759 $20,000 Investor bought
12:33pm Arizona St Lottery Rev Ref 2026-Jul 5.000% 100.002 4.837 $130,000 Investor sold
12:33pm Arizona St Lottery Rev Ref 2028-Jul 5.000% 103.637 3.144 $10,000 Investor sold
12:32pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 105.851 2.603 $15,000 Investor sold
12:32pm Arizona St Univ Revs Ser A-green Bds 2028-Jul 5.000% 104.650 2.642 $55,000 Investor sold
12:32pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2030-Jul 5.000% 102.205 2.830 $125,000 Inter-dealer
12:32pm Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2030-Jul 5.000% 108.630 2.729 $55,000 Investor sold
12:32pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2026-Jul 5.000% 100.025 4.258 $80,000 Investor sold
12:32pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2026-Jul 5.000% 100.025 4.258 $80,000 Inter-dealer
12:32pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2028-Jun 5.000% 104.257 2.748 $10,000 Investor sold
12:32pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2028-Jun 5.000% 104.317 2.718 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.