Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:55am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2038-Jul 5.000% 112.504 3.404 $65,000 Investor sold
10:54am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2038-Jul 5.000% 112.534 3.400 $65,000 Inter-dealer
10:53am Oro Valley Ariz Excise Tax Rev Taxable-obligs 2034-Jul 2.347% 74.905 5.613 $20,000 Inter-dealer
10:53am Oro Valley Ariz Excise Tax Rev Taxable-obligs 2034-Jul 2.347% 74.605 5.660 $20,000 Inter-dealer
10:53am Oro Valley Ariz Excise Tax Rev Taxable-obligs 2034-Jul 2.347% 74.605 5.660 $20,000 Investor sold
10:53am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 3.950% 100.000 N/R $665,000 Investor sold
10:53am Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 117.937 3.210 $35,000 Investor bought
10:51am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2036-Jul 5.000% 103.831 3.714 $10,000 Investor bought
10:51am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2036-Jul 5.000% 103.761 3.737 $10,000 Inter-dealer
10:51am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2036-Jul 5.000% 103.761 3.737 $10,000 Investor sold
10:51am Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.803 4.170 $4,000,000+ Inter-dealer
10:51am Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.803 4.170 $4,000,000+ Investor bought
10:50am Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.678 4.185 $4,000,000+ Inter-dealer
10:50am Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.678 4.185 $4,000,000+ Investor sold
10:49am Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Ottawa Univ 2026-Oct 5.000% 99.500 5.219 $100,000 Inter-dealer
10:48am Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Ottawa Univ 2026-Oct 5.000% 99.910 5.038 $100,000 Investor bought
10:48am Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Ottawa Univ 2026-Oct 5.000% 99.535 5.204 $100,000 Inter-dealer
10:45am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2043-Jul 3.500% 89.676 4.295 $45,000 Inter-dealer
10:45am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2043-Jul 3.500% 89.676 4.295 $45,000 Investor bought
10:44am Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 4.000% 97.875 4.156 $100,000 Investor bought
10:44am Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 4.000% 97.875 4.156 $100,000 Inter-dealer
10:44am Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 4.000% 97.775 4.164 $100,000 Investor sold
10:41am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 4.125% 97.920 4.290 $25,000 Investor bought
10:41am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 3.950% 100.000 N/R $1,330,000+ Investor sold
10:41am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2031-Jan 5.000% 106.683 3.070 $25,000 Investor bought
10:40am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2033-Jul 3.000% 95.336 3.600 $75,000 Inter-dealer
10:40am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2033-Jul 3.000% 97.211 3.355 $75,000 Investor bought
10:39am Pinal Cnty Ariz Rev Obligs Taxable-green Bds 2052-Aug 5.738% 96.097 6.026 $10,000 Inter-dealer
10:39am Pinal Cnty Ariz Rev Obligs Taxable-green Bds 2052-Aug 5.738% 95.619 6.063 $10,000 Investor sold
10:39am Pinal Cnty Ariz Rev Obligs Taxable-green Bds 2052-Aug 5.738% 96.097 6.026 $10,000 Inter-dealer
10:37am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2026-Jul 5.000% 101.794 3.446 $105,000 Inter-dealer
10:37am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2026-Jul 5.000% 101.829 3.416 $105,000 Inter-dealer
10:37am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2026-Jul 5.000% 102.229 3.077 $105,000 Investor bought
10:36am Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 100.330 3.218 $80,000 Inter-dealer
10:36am Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 100.430 2.703 $80,000 Investor bought
10:36am Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 100.330 3.218 $80,000 Inter-dealer
10:33am Northern Ariz Univ Revs Ref-sys 2029-Jun 5.000% 100.057 4.726 $100,000 Investor bought
10:33am Northern Ariz Univ Revs Ref-sys 2029-Jun 5.000% 100.032 4.820 $100,000 Investor sold
10:33am Arizona St Univ Revs Ser B 2026-Jul 5.000% 103.668 3.250 $150,000 Investor bought
10:31am Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 92.885 5.495 $1,000,000+ Inter-dealer
10:31am Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 92.935 5.490 $1,000,000+ Investor bought
10:30am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 3.950% 100.000 N/R $300,000 Investor sold
10:29am Bisbee Ariz Pledged Rev Obligs Taxable 2027-Jul 3.850% 96.628 5.004 $35,000 Investor bought
10:28am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 3.950% 100.000 N/R $295,000 Investor sold
10:26am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2044-Sep 4.450% 100.286 4.410 $25,000 Inter-dealer
10:26am Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2044-Sep 4.450% 100.386 4.396 $25,000 Investor bought
10:23am Queen Creek Ariz Excise Tax & St Shared Rev 2028-Aug 5.000% 107.340 3.150 $90,000 Investor sold
10:22am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2025-Oct 5.000% 100.624 3.555 $40,000 Inter-dealer
10:22am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2025-Oct 5.000% 100.724 3.327 $40,000 Investor bought
10:21am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2027-Jul 5.000% 105.556 3.155 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.