Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:08am Arizona St Univ Revs Sys-ser A-green Bds 2048-Jul 5.500% 107.302 4.260 $50,000 Investor sold
10:08am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 104.968 4.529 $475,000 Investor bought
10:08am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 105.143 4.568 $400,000 Investor bought
10:08am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 105.143 4.568 $400,000 Investor bought
10:07am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2054-Nov 5.000% 98.680 5.088 $100,000 Inter-dealer
10:07am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2054-Nov 5.000% 98.780 5.081 $100,000 Investor bought
10:06am Arizona Brd Regents Univ Ariz Sys Rev Ser B 2037-Jun 5.000% 111.372 3.609 $400,000 Investor sold
10:05am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 108.027 3.474 $15,000 Investor sold
10:05am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 108.227 3.437 $15,000 Investor bought
10:02am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B 2052-Nov 2.500% 100.000 N/R $1,000,000+ Investor bought
10:00am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2054-Nov 5.000% 98.680 5.088 $20,000 Inter-dealer
10:00am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2054-Nov 5.000% 98.780 5.081 $20,000 Investor bought
10:00am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 103.188 4.486 $10,000 Investor sold
10:00am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2031-Nov 5.000% 107.834 3.344 $35,000 Investor sold
10:00am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2033-Jul 5.000% 110.401 3.048 $15,000 Investor bought
10:00am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2033-Jul 5.000% 110.401 3.048 $15,000 Inter-dealer
9:59am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2029-Jan 5.000% 105.294 2.670 $20,000 Inter-dealer
9:59am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2029-Jan 5.000% 105.294 2.670 $20,000 Investor bought
9:59am Pima Cnty Ariz Swr Rev Ref-sys 2033-Jul 5.000% 111.318 3.152 $10,000 Investor bought
9:59am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2032-Jul 5.000% 110.827 2.973 $15,000 Investor bought
9:59am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2032-Jul 5.000% 110.827 2.973 $15,000 Inter-dealer
9:59am Pima Cnty Ariz Swr Rev Ref-sys 2033-Jul 5.000% 111.318 3.152 $10,000 Inter-dealer
9:59am Arizona St Univ Revs Ser A 2033-Jul 5.000% 107.254 2.995 $45,000 Inter-dealer
9:59am Arizona St Univ Revs Ser A 2033-Jul 5.000% 107.254 2.995 $45,000 Investor bought
9:59am Tucson Ariz Wtr Rev 2036-Jul 5.000% 110.808 3.420 $35,000 Investor bought
9:59am Tucson Ariz Wtr Rev 2036-Jul 5.000% 110.658 3.440 $35,000 Investor sold
9:58am Arizona St Univ Revs Ser B 2030-Jul 5.000% 107.463 2.940 $5,000 Inter-dealer
9:58am Arizona St Univ Revs Ser B 2030-Jul 5.000% 107.463 2.940 $5,000 Investor bought
9:58am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 2040-Aug 5.000% 107.506 3.892 $15,000 Investor bought
9:58am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 2040-Aug 5.000% 107.306 3.920 $15,000 Investor sold
9:58am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2029-Jul 5.000% 106.146 2.750 $10,000 Inter-dealer
9:58am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2029-Jul 5.000% 106.146 2.750 $10,000 Investor bought
9:58am Buckeye Ariz Excise Tax Rev Ser A 2030-Jul 5.000% 107.390 2.959 $5,000 Investor bought
9:58am Tucson Ariz Wtr Rev 2028-Jul 5.000% 103.922 2.820 $10,000 Investor sold
9:57am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2026-Sep 5.000% 100.040 3.477 $50,000 Investor bought
9:56am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2036-Aug 5.000% 112.120 3.543 $5,000 Investor bought
9:56am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 104.506 4.650 $1,000,000+ Investor sold
9:53am Arizona St Indl Dev Auth Multifamily Hsg Rev Ironwood Ranch Apts Proj 2058-Feb 5.000% 99.745 N/R $125,000 Inter-dealer
9:53am Arizona St Indl Dev Auth Multifamily Hsg Rev Ironwood Ranch Apts Proj 2058-Feb 5.000% 99.715 N/R $125,000 Inter-dealer
9:53am Arizona St Indl Dev Auth Multifamily Hsg Rev Ironwood Ranch Apts Proj 2058-Feb 5.000% 99.715 N/R $125,000 Investor sold
9:53am Arizona St Indl Dev Auth Multifamily Hsg Rev Ironwood Ranch Apts Proj 2058-Feb 5.000% 99.770 N/R $125,000 Inter-dealer
9:50am Arizona St Transn Brd Hwy Rev Ref 2034-Jul 5.000% 112.661 3.167 $190,000 Inter-dealer
9:50am Arizona St Transn Brd Hwy Rev Ref 2034-Jul 5.000% 112.621 3.173 $190,000 Inter-dealer
9:49am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2030-Jul 5.000% 107.877 2.831 $110,000 Inter-dealer
9:49am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2030-Jul 5.000% 107.847 2.839 $110,000 Inter-dealer
9:48am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 102.396 4.650 $50,000 Investor bought
9:48am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 102.396 4.650 $50,000 Inter-dealer
9:47am Arizona Indl Dev Auth Ed Rev Doral Academy Nevada-fire Mesa 2049-Jul 5.000% 89.013 5.879 $375,000 Investor sold
9:47am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 98.750 4.113 $100,000 Inter-dealer
9:47am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 100.000 3.999 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.