Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:29am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-ref-honorhealth-ser B 2048-Dec 1.400% 100.000 N/R $4,700,000+ Investor sold
10:23am Chandler Ariz Excise Tax Rev 2040-Jul 5.000% 115.654 3.220 $0 Investor sold
10:20am Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj 2050-Jul 4.000% 89.948 4.696 $10,000 Investor bought
10:16am Santa Cruz Cnty Ariz Jail Dist Pledged Rev Ref-obligs 2026-Jul 5.000% 100.900 2.860 $50,000 Investor sold
10:14am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.250% 100.000 N/R $0 Investor bought
10:13am Yuma Ariz Util Sys Rev Obligs 2040-Jul 4.000% 103.488 3.293 $50,000 Investor bought
10:12am Yuma Ariz Util Sys Rev Obligs 2040-Jul 4.000% 101.988 3.593 $50,000 Inter-dealer
10:12am Yuma Ariz Util Sys Rev Obligs 2040-Jul 4.000% 101.988 3.593 $50,000 Inter-dealer
10:12am Queen Creek Ariz Excise Tax & St Shared Rev 2028-Aug 5.000% 106.369 2.372 $15,000 Investor bought
10:12am Queen Creek Ariz Excise Tax & St Shared Rev 2028-Aug 5.000% 106.169 2.452 $15,000 Investor sold
10:10am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2026-Jul 5.000% 100.827 3.031 $5,000 Investor sold
10:10am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2026-Jul 5.000% 100.827 3.031 $5,000 Inter-dealer
10:10am Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 108.960 4.040 $140,000 Investor sold
10:10am Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 109.020 4.034 $140,000 Inter-dealer
10:09am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.250% 100.000 N/R $3,100,000+ Investor bought
10:08am Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2026-Jul 5.500% 101.222 2.601 $75,000 Investor bought
10:08am Santa Cruz Cnty Ariz Jail Dist Pledged Rev Ref-obligs 2026-Jul 5.000% 101.011 2.601 $90,000 Investor bought
10:06am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.250% 100.000 N/R $0 Investor bought
10:04am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2030-Jul 5.000% 101.050 2.510 $55,000 Investor bought
10:04am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2030-Jul 5.000% 101.050 2.510 $55,000 Inter-dealer
10:04am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2043-Jan 5.000% 110.928 3.676 $30,000 Investor sold
10:04am Glendale Ariz Wtr & Swr Rev Sr Lien-obligs 2037-Jul 5.000% 115.039 2.970 $25,000 Investor sold
10:04am Arizona St Univ Revs Sys-ser B 2035-Jul 5.000% 114.535 2.818 $25,000 Investor sold
10:04am Arizona St Univ Revs Sys-ser B 2035-Jul 5.000% 114.595 2.810 $25,000 Inter-dealer
10:04am Chandler Ariz Excise Tax Rev 2034-Jul 5.000% 118.384 2.560 $3,280,000+ Inter-dealer
10:02am Chandler Ariz Excise Tax Rev 2034-Jul 5.000% 118.324 2.567 $3,280,000+ Inter-dealer
10:01am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2029-Feb 5.000% 107.349 2.460 $5,000 Investor bought
10:01am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2029-Feb 5.000% 107.349 2.460 $5,000 Inter-dealer
9:49am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 105.707 4.529 $460,000 Inter-dealer
9:49am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 105.707 4.529 $460,000 Investor sold
9:47am Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj 2027-Jul 5.000% 103.626 2.400 $130,000 Investor bought
9:43am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2028-Jul 5.000% 103.669 2.370 $180,000 Investor bought
9:43am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2028-Nov 5.000% 105.030 2.690 $105,000 Investor bought
9:38am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.250% 100.000 N/R $220,000 Investor sold
9:31am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2047-Jul 4.000% 98.100 4.134 $25,000 Inter-dealer
9:31am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2047-Jul 4.000% 98.200 4.127 $25,000 Investor bought
9:27am Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 2049-Jun 4.000% 102.076 N/R $3,000,000+ Investor bought
9:26am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2036-Jul 5.000% 109.017 2.819 $30,000 Inter-dealer
9:26am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2036-Jul 5.000% 109.017 2.819 $30,000 Investor bought
9:26am Arizona Brd Regents Univ Ariz Sys Rev Green Bds-ser A 2027-Jun 5.000% 103.167 2.585 $10,000 Investor bought
9:25am Arizona Brd Regents Univ Ariz Sys Rev Ser B 2042-Jun 5.000% 109.819 3.744 $5,000 Investor sold
9:25am Arizona Brd Regents Univ Ariz Sys Rev Ser B 2042-Jun 5.000% 110.169 3.702 $5,000 Investor bought
9:25am Arizona Brd Regents Univ Ariz Sys Rev Ser B 2042-Jun 5.000% 110.169 3.702 $5,000 Inter-dealer
8:59am Phoenix Ariz Indl Dev Auth Rent Hsg Rev Ref-sr-christian Care Surprise 2050-Dec 5.500% 100.424 5.443 $25,000 Investor bought
8:58am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 101.714 4.454 $260,000 Investor bought
8:58am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 100.714 4.771 $260,000 Inter-dealer
8:58am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2049-Jul 5.000% 100.669 4.785 $260,000 Inter-dealer
8:57am Phoenix Ariz Indl Dev Auth Rent Hsg Rev Ref-sr-christian Care Surprise 2050-Dec 5.500% 100.424 5.443 $25,000 Investor bought
8:52am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2037-Jul 5.000% 110.379 2.918 $25,000 Investor bought
8:52am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2037-Jul 5.000% 110.378 2.918 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.