Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:44am Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 100.023 4.805 $5,000 Inter-dealer
9:36am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2029-Jan 5.000% 108.414 3.060 $125,000 Investor bought
9:35am Queen Creek Ariz Excise Tax & St Shared Rev Ref 2031-Aug 5.000% 102.440 3.867 $20,000 Investor sold
9:31am Buckeye Ariz Excise Tax Rev Ser A 2037-Jul 5.000% 112.981 3.347 $10,000 Investor bought
9:31am Pima Cnty Ariz Cmnty College Dist Rev 2025-Jul 5.000% 101.475 3.718 $10,000 Investor bought
9:31am Pima Cnty Ariz Swr Rev Sys-ser A 2025-Jul 5.000% 101.471 3.722 $10,000 Investor bought
9:31am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2027-Nov 5.000% 105.771 3.260 $10,000 Investor bought
9:30am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2026-Jul 5.000% 103.133 3.500 $15,000 Inter-dealer
9:30am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2026-Jul 5.000% 103.133 3.500 $15,000 Investor bought
9:30am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2041-Jun 5.000% 109.035 3.550 $45,000 Investor bought
9:30am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2029-Feb 5.000% 108.541 3.070 $35,000 Investor bought
9:29am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 111.440 N/R $100,000 Investor bought
9:29am Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2025-Jul 5.000% 101.590 3.620 $25,000 Investor bought
9:29am Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2025-Jul 5.000% 101.590 3.620 $25,000 Inter-dealer
9:29am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2041-Jun 5.000% 109.298 3.510 $30,000 Investor bought
9:29am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 109.099 2.910 $25,000 Investor bought
9:29am Glendale Ariz Wtr & Swr Rev Sr Lien Obligs-ser A 2040-Jul 5.000% 110.448 3.520 $95,000 Investor bought
9:29am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2027-Nov 5.000% 105.668 3.290 $10,000 Inter-dealer
9:27am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2041-Jun 5.000% 109.166 3.530 $30,000 Inter-dealer
9:27am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 108.916 2.950 $25,000 Inter-dealer
9:21am Arizona St Transn Brd Hwy Rev Ref 2035-Jul 5.000% 102.835 3.640 $20,000 Inter-dealer
9:21am Arizona St Transn Brd Hwy Rev Ref 2035-Jul 5.000% 102.835 3.640 $20,000 Inter-dealer
9:05am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2024-Jul 5.000% 100.041 4.712 $30,000 Inter-dealer
9:05am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2024-Jul 5.000% 100.041 4.712 $30,000 Investor sold
8:59am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2027-Jul 3.000% 98.701 3.432 $35,000 Investor bought
8:59am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2027-Jul 3.000% 98.558 3.480 $35,000 Inter-dealer
8:55am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2049-Jul 4.800% 100.500 4.731 $800,000 Investor bought
8:45am Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 105.446 3.190 $70,000 Investor bought
8:45am Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 105.446 3.190 $70,000 Inter-dealer
8:36am Arizona St Univ Revs Taxable-sys-ser C 2045-Jul 5.665% 100.836 5.555 $1,600,000+ Investor sold
8:34am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2032-Jul 5.000% 104.340 3.548 $15,000 Inter-dealer
8:34am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2032-Jul 5.000% 104.340 3.548 $15,000 Investor sold
8:34am Arizona St Univ Revs Taxable-sys-ser C 2045-Jul 5.665% 100.844 5.554 $1,475,000+ Investor sold
8:34am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2032-Jul 5.000% 104.340 3.548 $15,000 Inter-dealer
8:29am Mesa Ariz Util Sys Rev Prerefunded-ref 2027-Jul 3.000% 99.700 4.537 $10,000 Inter-dealer
8:29am Mesa Ariz Util Sys Rev Prerefunded-ref 2027-Jul 3.000% 99.750 4.275 $10,000 Inter-dealer
8:29am Mesa Ariz Util Sys Rev Prerefunded-ref 2027-Jul 3.000% 99.750 4.275 $10,000 Investor bought
8:24am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2033-Jul 5.000% 103.101 3.954 $10,000 Inter-dealer
8:24am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2033-Jul 5.000% 103.101 3.954 $10,000 Investor bought
8:23am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 3.950% 100.000 N/R $1,030,000+ Investor bought
8:22am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 3.950% 100.000 N/R $1,095,000+ Investor bought
8:21am Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-ser C 2026-Jun 1.080% 91.684 5.300 $55,000 Investor bought
8:15am Northern Ariz Univ Revs Ref-sys 2025-Jun 5.000% 100.074 4.646 $10,000 Inter-dealer
8:15am Northern Ariz Univ Revs Ref-sys 2025-Jun 5.000% 100.074 4.646 $10,000 Investor bought
8:06am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 100.000 4.991 $150,000 Inter-dealer
8:06am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 99.940 5.005 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.