Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:26am Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev 2051-Jul 4.000% 97.625 4.146 $1,000,000+ Inter-dealer
11:24am Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 100.235 4.001 $400,000 Investor bought
11:24am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-ser-2 2052-Sep 5.000% 103.096 N/R $0 Investor bought
11:23am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2029-Oct 5.000% 100.712 3.551 $45,000 Investor bought
11:23am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2029-Oct 5.000% 100.712 3.551 $45,000 Inter-dealer
11:22am Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 100.225 4.040 $400,000 Inter-dealer
11:22am Arizona St Transn Brd Hwy Rev Ref 2031-Jul 5.000% 100.215 4.080 $400,000 Investor sold
11:22am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2033-Jul 5.000% 105.985 3.050 $305,000 Investor bought
11:22am Arizona Brd Regents Univ Ariz Sys Rev Ref 2025-Jun 4.000% 100.350 3.687 $10,000 Investor bought
11:20am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2031-Jul 5.000% 103.340 3.442 $10,000 Investor bought
11:19am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-ser-2 2052-Sep 5.000% 103.040 N/R $0 Investor sold
11:19am Glendale Ariz Excise Tax Rev Ref-sub-obligs 2024-Jul 5.000% 100.260 3.901 $3,475,000+ Investor sold
11:19am Glendale Ariz Excise Tax Rev Ref-sub-obligs 2024-Jul 5.000% 100.260 3.901 $3,475,000+ Inter-dealer
11:18am Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 106.646 2.843 $4,850,000+ Investor sold
11:18am Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B 2024-Jul 5.000% 100.235 4.001 $915,000 Investor sold
11:18am Chandler Ariz Indl Dev Auth Indl Dev Rev Var-intel Corp Proj 2049-Jun 5.000% 100.091 N/R $0 Investor sold
11:16am Tucson Ariz Wtr Rev Sys 2029-Jul 5.000% 110.490 2.835 $5,000 Inter-dealer
11:16am Tucson Ariz Wtr Rev Sys 2029-Jul 5.000% 110.490 2.835 $5,000 Inter-dealer
11:16am Tucson Ariz Wtr Rev Sys 2029-Jul 5.000% 110.590 2.815 $5,000 Investor bought
11:16am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2024-May 4.000% 99.902 4.686 $530,000 Investor sold
11:15am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2033-Jul 5.000% 105.731 3.130 $305,000 Inter-dealer
11:15am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2033-Jul 5.000% 105.724 3.132 $305,000 Investor sold
11:15am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2025-Jul 5.000% 101.878 3.448 $25,000 Investor bought
11:14am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 101.095 3.844 $15,000 Inter-dealer
11:14am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 101.015 3.855 $15,000 Investor sold
11:14am Mesa Ariz Util Sys Rev Ref 2027-Jul 5.000% 103.983 3.150 $85,000 Investor sold
11:14am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2025-Jul 5.000% 101.817 3.497 $40,000 Investor sold
11:14am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2025-Jul 5.000% 101.917 3.416 $40,000 Investor bought
11:14am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2025-Jan 5.000% 100.880 3.791 $15,000 Inter-dealer
11:14am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2025-Jan 5.000% 100.880 3.791 $15,000 Investor sold
11:14am Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2026-Aug 5.000% 104.120 3.153 $40,000 Investor sold
11:14am Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2026-Aug 5.000% 104.220 3.109 $40,000 Investor bought
11:14am Arizona Health Facs Auth Rev Banner Health-ser A 2025-Jan 5.000% 100.420 4.415 $15,000 Investor sold
11:14am Pima Cnty Ariz Swr Rev Unrefunded Balance-ref-sys 2025-Jul 5.000% 101.944 3.404 $25,000 Investor sold
11:14am Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 2024-Jul 5.000% 100.099 4.543 $35,000 Inter-dealer
11:14am Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 2024-Jul 5.000% 100.099 4.543 $35,000 Investor sold
11:14am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2030-Jul 5.000% 105.675 3.148 $15,000 Investor sold
11:14am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2030-Jul 5.000% 105.735 3.129 $15,000 Investor bought
11:14am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2035-Jul 5.000% 101.755 3.548 $15,000 Investor sold
11:13am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2026-Aug 5.000% 104.180 3.127 $25,000 Investor bought
11:13am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2026-Aug 5.000% 104.174 3.129 $25,000 Investor bought
11:13am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2026-Aug 5.000% 104.074 3.173 $25,000 Investor sold
11:12am Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B 2028-Apr 1.813% 87.830 5.224 $345,000 Investor sold
11:11am Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B 2027-Apr 1.613% 89.660 5.392 $305,000 Investor sold
11:11am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 109.660 3.480 $50,000 Inter-dealer
11:11am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2045-Jul 5.000% 111.660 3.185 $50,000 Investor bought
11:11am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 105.720 3.134 $15,000 Investor bought
11:11am Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2035-Aug 5.000% 108.171 2.975 $15,000 Investor sold
11:11am Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2035-Aug 5.000% 108.231 2.961 $15,000 Investor bought
11:09am Arizona Brd Regents Ariz St Univ Sys Rev Ser A 2030-Jul 5.000% 100.270 3.861 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.