Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:46am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser E 2045-Jan 4.000% 92.370 4.608 $50,000 Inter-dealer
11:42am Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 2031-Jul 6.000% 108.010 4.328 $20,000 Inter-dealer
11:42am Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 2031-Jul 6.000% 108.010 4.328 $20,000 Investor sold
11:42am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2045-Oct 5.000% 104.670 4.279 $200,000 Investor sold
11:42am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2045-Oct 5.000% 104.770 4.264 $200,000 Inter-dealer
11:42am Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2045-Oct 5.000% 104.870 4.249 $200,000 Investor bought
11:41am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 100.810 3.071 $20,000 Investor sold
11:41am Arizona St Univ Revs Ser A 2039-Jul 5.000% 107.008 3.286 $10,000 Investor bought
11:38am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2045-Jan 5.000% 104.300 4.028 $15,000 Investor sold
11:38am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2045-Jan 5.000% 104.360 4.015 $15,000 Inter-dealer
11:37am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2028-Jul 3.000% 99.520 3.206 $5,000 Inter-dealer
11:37am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2028-Jul 3.000% 99.520 3.206 $5,000 Inter-dealer
11:37am Mesa Ariz Util Sys Rev Unrefunded Balance-ref 2028-Jul 3.000% 99.620 3.163 $5,000 Investor bought
11:37am Yuma Ariz Pledged Rev Taxable 2028-Jul 1.749% 95.110 3.846 $10,000 Inter-dealer
11:37am Yuma Ariz Pledged Rev Taxable 2028-Jul 1.749% 95.160 3.824 $10,000 Investor bought
11:37am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2043-Jan 5.000% 108.920 3.691 $10,000 Investor sold
11:37am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2036-Jan 4.000% 100.087 3.901 $50,000 Investor sold
11:37am Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Projs-ser A 2029-Jul 4.000% 104.064 2.749 $35,000 Investor sold
11:37am Pinal Cnty Ariz Rev Obligs Taxable-pledged 2028-Aug 2.062% 95.730 3.863 $5,000 Inter-dealer
11:37am Pinal Cnty Ariz Rev Obligs Taxable-pledged 2028-Aug 2.062% 95.780 3.841 $5,000 Investor bought
11:36am Tempe Ariz Excise Tax Rev Ref-taxable 2028-Jul 1.300% 94.060 3.887 $5,000 Inter-dealer
11:36am Tempe Ariz Excise Tax Rev Ref-taxable 2028-Jul 1.300% 94.110 3.865 $5,000 Investor bought
11:33am Chandler Ariz Excise Tax Rev 2035-Jul 5.000% 115.036 2.748 $5,000 Inter-dealer
11:33am Chandler Ariz Excise Tax Rev 2035-Jul 5.000% 114.434 2.831 $5,000 Investor sold
11:33am Chandler Ariz Excise Tax Rev 2035-Jul 5.000% 114.934 2.762 $5,000 Investor bought
11:32am Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 112.607 2.534 $5,000 Inter-dealer
11:32am Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 111.607 2.718 $5,000 Investor sold
11:32am Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2031-Aug 5.000% 112.107 2.626 $5,000 Inter-dealer
11:32am Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 2034-Jul 4.000% 104.899 3.015 $25,000 Investor sold
11:32am Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 2034-Jul 4.000% 104.959 3.003 $25,000 Investor bought
11:32am Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien 2028-Jul 5.000% 106.193 2.362 $45,000 Investor sold
11:32am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2028-Jul 5.000% 103.350 2.598 $35,000 Investor sold
11:32am Arizona St Univ Revs Sys-ser A-green Bds 2043-Jul 5.000% 108.317 3.835 $10,000 Investor sold
11:31am Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj 2050-Jul 4.000% 89.948 4.696 $10,000 Investor bought
11:30am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.072 2.721 $120,000 Inter-dealer
11:30am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 102.072 2.721 $120,000 Investor bought
11:29am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 2052-Nov 1.550% 100.000 N/R $0 Investor bought
11:28am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 5.250% 102.972 4.820 $700,000 Investor bought
11:26am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2036-Jan 5.000% 101.350 3.505 $5,000 Inter-dealer
11:26am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2036-Jan 5.000% 101.350 3.505 $5,000 Investor sold
11:24am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2027-Jan 5.000% 102.221 2.567 $10,000 Investor sold
11:23am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2043-Jul 5.000% 107.848 3.620 $115,000 Investor bought
11:19am Casa Grande Ariz Excise Tax Rev Taxable 2028-Apr 1.467% 94.820 3.973 $30,000 Inter-dealer
11:19am Casa Grande Ariz Excise Tax Rev Taxable 2028-Apr 1.467% 94.845 3.960 $30,000 Investor bought
11:18am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 106.170 3.484 $200,000 Inter-dealer
11:18am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 106.470 3.413 $200,000 Inter-dealer
11:18am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 106.470 3.413 $200,000 Investor bought
11:18am Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Projs-ser A 2056-Jul 4.000% 86.000 4.889 $20,000 Investor bought
11:11am Buckeye Ariz Excise Tax Rev Ser A 2035-Jul 5.000% 114.603 2.808 $15,000 Investor sold
11:09am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2030-Jan 5.000% 101.915 2.891 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.