Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:26am | Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev | 2051-Jul | 4.000% | 97.625 | 4.146 | $1,000,000+ | Inter-dealer |
11:24am | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 100.235 | 4.001 | $400,000 | Investor bought |
11:24am | Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-ser-2 | 2052-Sep | 5.000% | 103.096 | N/R | $0 | Investor bought |
11:23am | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2029-Oct | 5.000% | 100.712 | 3.551 | $45,000 | Investor bought |
11:23am | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2029-Oct | 5.000% | 100.712 | 3.551 | $45,000 | Inter-dealer |
11:22am | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 100.225 | 4.040 | $400,000 | Inter-dealer |
11:22am | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 100.215 | 4.080 | $400,000 | Investor sold |
11:22am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2033-Jul | 5.000% | 105.985 | 3.050 | $305,000 | Investor bought |
11:22am | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2025-Jun | 4.000% | 100.350 | 3.687 | $10,000 | Investor bought |
11:20am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2031-Jul | 5.000% | 103.340 | 3.442 | $10,000 | Investor bought |
11:19am | Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-ser-2 | 2052-Sep | 5.000% | 103.040 | N/R | $0 | Investor sold |
11:19am | Glendale Ariz Excise Tax Rev Ref-sub-obligs | 2024-Jul | 5.000% | 100.260 | 3.901 | $3,475,000+ | Investor sold |
11:19am | Glendale Ariz Excise Tax Rev Ref-sub-obligs | 2024-Jul | 5.000% | 100.260 | 3.901 | $3,475,000+ | Inter-dealer |
11:18am | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 106.646 | 2.843 | $4,850,000+ | Investor sold |
11:18am | Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B | 2024-Jul | 5.000% | 100.235 | 4.001 | $915,000 | Investor sold |
11:18am | Chandler Ariz Indl Dev Auth Indl Dev Rev Var-intel Corp Proj | 2049-Jun | 5.000% | 100.091 | N/R | $0 | Investor sold |
11:16am | Tucson Ariz Wtr Rev Sys | 2029-Jul | 5.000% | 110.490 | 2.835 | $5,000 | Inter-dealer |
11:16am | Tucson Ariz Wtr Rev Sys | 2029-Jul | 5.000% | 110.490 | 2.835 | $5,000 | Inter-dealer |
11:16am | Tucson Ariz Wtr Rev Sys | 2029-Jul | 5.000% | 110.590 | 2.815 | $5,000 | Investor bought |
11:16am | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2024-May | 4.000% | 99.902 | 4.686 | $530,000 | Investor sold |
11:15am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2033-Jul | 5.000% | 105.731 | 3.130 | $305,000 | Inter-dealer |
11:15am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2033-Jul | 5.000% | 105.724 | 3.132 | $305,000 | Investor sold |
11:15am | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2025-Jul | 5.000% | 101.878 | 3.448 | $25,000 | Investor bought |
11:14am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2041-Jul | 4.000% | 101.095 | 3.844 | $15,000 | Inter-dealer |
11:14am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2041-Jul | 4.000% | 101.015 | 3.855 | $15,000 | Investor sold |
11:14am | Mesa Ariz Util Sys Rev Ref | 2027-Jul | 5.000% | 103.983 | 3.150 | $85,000 | Investor sold |
11:14am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B | 2025-Jul | 5.000% | 101.817 | 3.497 | $40,000 | Investor sold |
11:14am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B | 2025-Jul | 5.000% | 101.917 | 3.416 | $40,000 | Investor bought |
11:14am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2025-Jan | 5.000% | 100.880 | 3.791 | $15,000 | Inter-dealer |
11:14am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2025-Jan | 5.000% | 100.880 | 3.791 | $15,000 | Investor sold |
11:14am | Queen Creek Ariz Excise Tax & St Shared Rev Ser A | 2026-Aug | 5.000% | 104.120 | 3.153 | $40,000 | Investor sold |
11:14am | Queen Creek Ariz Excise Tax & St Shared Rev Ser A | 2026-Aug | 5.000% | 104.220 | 3.109 | $40,000 | Investor bought |
11:14am | Arizona Health Facs Auth Rev Banner Health-ser A | 2025-Jan | 5.000% | 100.420 | 4.415 | $15,000 | Investor sold |
11:14am | Pima Cnty Ariz Swr Rev Unrefunded Balance-ref-sys | 2025-Jul | 5.000% | 101.944 | 3.404 | $25,000 | Investor sold |
11:14am | Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area | 2024-Jul | 5.000% | 100.099 | 4.543 | $35,000 | Inter-dealer |
11:14am | Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area | 2024-Jul | 5.000% | 100.099 | 4.543 | $35,000 | Investor sold |
11:14am | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2030-Jul | 5.000% | 105.675 | 3.148 | $15,000 | Investor sold |
11:14am | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2030-Jul | 5.000% | 105.735 | 3.129 | $15,000 | Investor bought |
11:14am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2035-Jul | 5.000% | 101.755 | 3.548 | $15,000 | Investor sold |
11:13am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2026-Aug | 5.000% | 104.180 | 3.127 | $25,000 | Investor bought |
11:13am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2026-Aug | 5.000% | 104.174 | 3.129 | $25,000 | Investor bought |
11:13am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2026-Aug | 5.000% | 104.074 | 3.173 | $25,000 | Investor sold |
11:12am | Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B | 2028-Apr | 1.813% | 87.830 | 5.224 | $345,000 | Investor sold |
11:11am | Pima Cnty Ariz Indl Dev Auth Rev Taxable-tucson Med Ctr-ser B | 2027-Apr | 1.613% | 89.660 | 5.392 | $305,000 | Investor sold |
11:11am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A | 2045-Jul | 5.000% | 109.660 | 3.480 | $50,000 | Inter-dealer |
11:11am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A | 2045-Jul | 5.000% | 111.660 | 3.185 | $50,000 | Investor bought |
11:11am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2031-Jul | 5.000% | 105.720 | 3.134 | $15,000 | Investor bought |
11:11am | Queen Creek Ariz Excise Tax & St Shared Rev Ser A | 2035-Aug | 5.000% | 108.171 | 2.975 | $15,000 | Investor sold |
11:11am | Queen Creek Ariz Excise Tax & St Shared Rev Ser A | 2035-Aug | 5.000% | 108.231 | 2.961 | $15,000 | Investor bought |
11:09am | Arizona Brd Regents Ariz St Univ Sys Rev Ser A | 2030-Jul | 5.000% | 100.270 | 3.861 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.