Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
938 $217,780,000 67

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WY9
20 2044-Aug 2.401 $21,675,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-speed-ser B
040484XT9
20 2043-Aug 3.296 $755,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WJ2
16 2026-Aug 1.161 $4,655,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WN3
16 2030-Aug 1.522 $3,325,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WH6
14 2025-Aug 1.060 $4,655,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WG8
13 2024-Aug 1.010 $4,330,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WE3
12 2022-Aug 0.983 $4,280,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WM5
12 2029-Aug 1.440 $5,360,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WQ6
12 2032-Aug 1.732 $3,585,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WP8
11 2031-Aug 1.642 $3,430,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Phoenix Ariz Civic Impt Corp Arpt Rev Taxable-jr Lien-ser B-recovery
71883MHG2
5 2040-Jul 3.678 $35,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-speed-ser B
040484XT9
20 2043-Aug 3.296 $755,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-speed-ser B
040484XR3
4 2034-Aug 2.788 $880,000
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WX1
6 2039-Aug 2.594 $4,940,000+
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
5 2037-Dec 2.554 $460,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846BC1
5 2045-Jul 2.540 $6,200,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WY9
20 2044-Aug 2.401 $21,675,000+
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MNY6
7 2044-Jul 2.329 $3,450,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WW3
4 2038-Aug 2.030 $4,715,000+
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WV5
9 2037-Aug 1.963 $4,595,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 22 1.049 $815,000
2021 25 1.079 $5,755,000+
2022 26 0.996 $8,700,000+
2023 24 1.099 $8,095,000+
2024 24 1.007 $5,070,000
2025 36 1.075 $7,180,000+
2026 32 1.120 $5,505,000
2027 31 1.251 $5,940,000
2028 20 1.304 $6,210,000+
2029 29 1.424 $5,980,000+
2030 20 1.462 $3,380,000
2031 18 1.509 $5,615,000
2032 13 1.695 $3,590,000+
2033 6 1.734 $3,730,000+
2034 12 2.007 $4,875,000+
2035 14 2.162 $9,700,000+
2036 8 1.911 $4,310,000+
2037 16 1.996 $6,160,000+
2038 4 2.030 $4,715,000+
2039 6 2.354 $3,235,000+
2040 1 3.595 $5,000
2043 9 3.293 $490,000
2044 19 2.372 $21,240,000+
2045 4 1.727 $440,000
2047 1 2.288 $15,000
2049 6 4.125 $310,000
2050 1 2.559 $10,000
2052 1 1.997 $30,000
2054 3 3.165 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.