Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
942 $85,385,000 16

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mesa Ariz Util Sys Rev
590545TY5
44 2037-Jul 4.047 $7,080,000+
Arizona St Univ Revs Sys-ser B
040664MG6
10 2043-Jul 3.599 $1,540,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBX6
9 2033-Jan 3.824 $295,000
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPZ1
9 2044-Jul 4.302 $105,000
Eastmark Cmnty Facs Dist No 1 Ariz
277482EM3
8 2032-Jul 2.930 $315,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PKG1
8 2024-Jul 4.832 $280,000
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2022-ser B
721812RZ0
8 2043-Jul 3.649 $460,000
Glendale Ariz
378280XK2
7 2024-Jul 4.346 $670,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527SY3
7 2024-Jul 4.649 $340,000
Northern Ariz Univ Revs Ref-speed
6647547N2
7 2024-Aug 4.403 $135,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing
04052BHM9
4 2049-Jun 7.859 $100,000
Fry Fire Dist Ariz Ctfs Partn Taxable
35950WAC9
4 2024-Jul 7.166 $20,000
Tucson Ariz Ctfs Partn Taxable-ser A
898735UH6
6 2024-Jul 6.924 $120,000
Phoenix Ariz Taxable-a-build Amer Bds
718814ZZ2
5 2034-Jul 5.300 $130,000
Pima Cnty Ariz Ctfs Partn Taxable-ser B
721664JL5
4 2027-Dec 5.083 $70,000
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PKG1
8 2024-Jul 4.832 $280,000
Arizona St Univ Revs Taxable-sys-ser C
040664MS0
3 2033-Jul 4.746 $15,000
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527SY3
7 2024-Jul 4.649 $340,000
Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj
87972MBM3
4 2028-Dec 4.528 $200,000
Northern Ariz Univ Revs Ref-speed
6647547N2
7 2024-Aug 4.403 $135,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 29 4.005 $2,490,000+
2025 22 3.370 $1,425,000
2026 27 3.357 $1,680,000
2027 29 3.346 $1,795,000
2028 21 3.180 $890,000
2029 16 3.262 $380,000
2030 20 3.389 $1,340,000
2031 9 3.082 $430,000
2032 16 3.162 $695,000
2033 19 3.218 $565,000
2034 17 3.776 $505,000
2035 6 3.371 $315,000
2036 5 3.738 $1,785,000+
2037 36 4.051 $5,090,000+
2038 7 3.391 $205,000
2039 8 3.900 $1,130,000+
2040 2 3.667 $180,000
2041 2 3.894 $1,425,000+
2042 5 3.634 $240,000
2043 10 3.620 $735,000
2044 4 4.162 $45,000
2046 1 3.837 $10,000
2047 4 3.800 $265,000
2048 1 4.053 $100,000
2049 2 5.889 $45,000
2053 1 3.837 $400,000
2054 1 4.441 $5,000
2061 1 4.950 $3,610,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.