Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
626 $72,570,000 23

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Greater Ariz Dev Auth Infrastructure Rev Taxable-ser A-2
391577TS2
18 2030-Aug 2.608 $1,200,000
Arizona Health Facs Auth Rev Var-banner Health-ser C
040507QB4
8 2046-Jan N/R $6,700,000+
Arizona St Transn Brd Hwy Rev Sub-ser A
040654TV7
8 2036-Jul 1.854 $495,000
Arizona St Transn Brd Hwy Rev Taxable-sub-ser B
040654VB8
7 2020-Jul 2.588 $400,000
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A
56678PAS6
7 2042-Sep 3.375 $160,000
Arizona St Ctfs Partn Dept Admin-ser A
040588YG4
6 2027-Oct 2.259 $150,000
Graham Cnty Ariz Jail Dist Rev Pledged Oblig
384567AT0
6 2040-Jul 3.860 $60,000
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MGF5
6 2022-Jul 1.739 $450,000
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr-ser A
985900DH9
6 2033-Aug 2.680 $60,000
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RFF8
5 2024-Aug 1.607 $165,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj
566822BH4
3 2030-May 6.649 $135,000
Phoenix Ariz Indl Dev Auth Ed Rev Fac-jmf-higley Llc Proj
71885FBM8
4 2047-Dec 3.918 $70,000
Graham Cnty Ariz Jail Dist Rev Pledged Oblig
384567AT0
6 2040-Jul 3.860 $60,000
Arizona Health Facs Auth Rev Banner Health-ser A
040507NS0
3 2044-Jan 3.686 $30,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAR9
4 2032-Dec 3.446 $50,000
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A
56678PAS6
7 2042-Sep 3.375 $160,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484KG1
3 2048-Aug 3.283 $55,000
Buckeye Ariz Un High Sch Dist No 201 Taxable-sch Impt-proj 2006
118106FW8
3 2025-Jul 3.216 $150,000
Glendale Ariz
378280VS7
4 2038-Jul 3.133 $1,230,000+
Glendale Ariz
378280VR9
3 2037-Jul 3.129 $760,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 11 1.637 $2,465,000+
2020 12 2.127 $845,000
2021 9 1.700 $775,000
2022 17 1.702 $1,500,000
2023 9 1.706 $355,000
2024 13 1.719 $400,000
2025 8 2.134 $485,000
2026 9 2.017 $1,760,000+
2027 4 1.822 $255,000
2028 10 2.049 $2,865,000+
2029 7 1.983 $2,330,000+
2030 19 2.622 $615,000
2031 1 2.170 $60,000
2032 7 2.440 $485,000
2033 4 2.503 $60,000
2034 2 2.582 $75,000
2035 1 1.331 $50,000
2036 2 2.099 $140,000
2037 4 3.127 $230,000
2038 4 3.006 $130,000
2039 2 2.028 $30,000
2040 7 3.224 $210,000
2041 4 3.281 $300,000
2042 7 3.375 $160,000
2043 1 2.647 $15,000
2044 1 3.596 $10,000
2046 2 2.528 $175,000
2047 1 3.860 $10,000
2048 2 4.988 $45,000
2051 1 4.853 $380,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.