Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
1,828 $210,808,000 41

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pinal Cnty Ariz Rev Obligs Taxable-pledged
72205RJT0
22 2036-Aug 5.501 $800,000
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A
71883MLB8
15 2035-Jul 4.429 $1,000,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846BB3
15 2045-Jul 5.004 $4,300,000+
Arizona St Univ Revs Taxable-sys-ser C
040664QP2
13 2036-Jul 5.570 $140,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B
79574CFQ1
13 2048-Jan 5.018 $210,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C
71884AH36
12 2027-Jul 5.362 $195,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A
988514DE2
12 2054-Aug 5.349 $200,000
Arizona Indl Dev Auth Student Hsg Rev Chf-ariz Llc-univ Ariz Proj
04052VBQ2
11 2061-Jul 5.351 $705,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2011-ser D
567505NA6
11 2027-Jul 3.797 $345,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Mayo Clinic
71884SAF7
11 2057-Nov 5.419 $1,255,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arizona St Univ Revs Taxable-sys-ser C
040664QP2
13 2036-Jul 5.570 $140,000
Pinal Cnty Ariz Rev Obligs Taxable-pledged
72205RJT0
22 2036-Aug 5.501 $800,000
Phoenix Ariz Indl Dev Auth Health Care Facs Rev Mayo Clinic
71884SAF7
11 2057-Nov 5.419 $1,255,000
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C
71884AH36
12 2027-Jul 5.362 $195,000
Arizona Indl Dev Auth Student Hsg Rev Chf-ariz Llc-univ Ariz Proj
04052VBQ2
11 2061-Jul 5.351 $705,000
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A
988514DE2
12 2054-Aug 5.349 $200,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B
79574CFQ1
13 2048-Jan 5.018 $210,000
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846BB3
15 2045-Jul 5.004 $4,300,000+
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A
71883MLB8
15 2035-Jul 4.429 $1,000,000
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2011-ser D
567505NA6
11 2027-Jul 3.797 $345,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 3.373 $60,000
2027 44 3.507 $3,535,000
2028 37 3.776 $6,440,000+
2029 32 3.717 $1,860,000
2030 22 3.909 $1,265,000
2031 36 3.897 $10,254,000+
2032 38 3.944 $4,150,000
2033 37 4.037 $3,665,000
2034 24 4.192 $1,895,000
2035 39 4.289 $1,875,000
2036 48 4.768 $1,615,000
2037 20 4.262 $6,245,000+
2038 24 4.513 $2,435,000
2039 23 4.610 $4,140,000+
2040 18 4.770 $2,010,000+
2041 27 4.858 $1,340,000
2042 18 4.921 $1,295,000
2043 10 4.908 $820,000
2044 20 5.007 $1,610,000
2045 31 5.027 $5,320,000+
2046 3 4.692 $3,700,000+
2047 2 4.905 $100,000
2048 2 5.028 $50,000
2049 4 5.343 $1,130,000+
2050 7 5.181 $2,070,000
2051 8 5.027 $3,510,000+
2052 1 7.204 $115,000
2054 9 5.217 $300,000
2055 3 4.936 $1,165,000+
2056 1 5.018 $665,000
2057 4 5.071 $300,000
2061 2 5.249 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.