Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
401 $56,515,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A
04048RDZ6
15 2030-Aug 1.632 $435,000
Eastmark Cmnty Facs Dist No 1 Ariz
277482CZ6
8 2044-Jul 2.928 $945,000
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RLS0
7 2023-Jul 1.170 $215,000
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Flood Ctl Impts Proj-ser A
810489VA9
7 2039-Jul 2.330 $710,000
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial
50375EBB6
6 2034-Dec 8.217 $60,000
Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B
50989RAB6
6 2045-Jul 2.346 $80,000
Northern Ariz Univ Revs Taxable-speed-ser A-build
664754S82
6 2024-Aug 1.730 $50,000
Arizona St Univ Revs Sys-ser A-green Bds
0406636Q4
5 2043-Jul 2.267 $650,000
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5 2020-Jul 1.421 $245,000
Glendale Ariz Indl Dev Auth Rev Midwestern Univ
378286HC5
4 2040-May 1.621 $60,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial
50375EBB6
6 2034-Dec 8.217 $60,000
Park Cent Cmnty Facs Dist Ariz Spl Assmt Rev Taxable
70018DAE4
4 2038-Jul 4.691 $200,000
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health
04052HAM3
3 2049-Oct 3.085 $120,000
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A
04048RDY9
3 2021-Aug 2.968 $30,000
Eastmark Cmnty Facs Dist No 1 Ariz
277482CZ6
8 2044-Jul 2.928 $945,000
Marley Park Cmnty Facs Dist Ariz
571155DD9
4 2042-Jul 2.857 $800,000
Marana Ariz Pledged Excise Tax Rev Obligs-ser A
56574CAX9
3 2038-Jul 2.718 $60,000
Mesa Ariz Ref-taxable-ser B
590485F52
4 2029-Jul 2.580 $50,000
Mesa Ariz
590485XU7
3 2032-Jul 2.511 $45,000
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A
567389VR9
3 2032-Jul 2.348 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 16 1.300 $1,310,000
2021 12 1.227 $400,000
2022 12 1.118 $2,525,000+
2023 14 1.214 $590,000
2024 11 1.478 $160,000
2025 8 1.304 $285,000
2026 2 1.415 $100,000
2027 4 1.663 $230,000
2028 2 1.709 $75,000
2029 6 1.946 $540,000
2030 11 1.471 $975,000
2031 5 1.710 $1,045,000
2032 3 2.243 $110,000
2033 2 1.658 $35,000
2034 4 4.755 $70,000
2035 2 1.916 $20,000
2036 4 1.341 $705,000
2038 4 3.229 $130,000
2039 6 2.313 $4,110,000+
2040 5 1.628 $70,000
2041 1 1.536 $50,000
2042 1 2.763 $200,000
2043 2 2.199 $225,000
2044 4 2.840 $215,000
2045 4 2.069 $65,000
2049 1 2.907 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.