Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
950 $98,670,000 18

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser F
56682HDA4
21 2045-Jan 4.112 $1,115,000
Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Sch Impt
721864FG6
9 2028-Jul 3.034 $855,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
9 2037-Dec 4.125 $630,000
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CCB7
8 2038-Jan 3.802 $845,000
Sundance Cmnty Facs Dist Ariz Ref
86724PCS5
8 2030-Jul 3.051 $1,000,000
Arizona Health Facs Auth Rev Var-banner Health-ser C
040507QB4
7 2046-Jan N/R $15,690,000+
Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Sch Impt
721864FQ4
7 2036-Jul 3.176 $525,000
Marana Ariz Pledged Excise Tax Rev
56574CBV2
6 2032-Jul 3.226 $255,000
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr
985900EM7
6 2026-Aug 3.607 $180,000
Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien
988516BM1
6 2025-Jul 3.373 $130,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C
378294FD9
4 2038-Jul 5.413 $200,000
Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser C
721905SF5
5 2054-Jul 4.637 $545,000
Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser C
721905SE8
5 2049-Jul 4.626 $500,000
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JBD0
4 2025-Jul 4.370 $60,000
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAY4
4 2050-Feb 4.259 $305,000
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
9 2037-Dec 4.125 $630,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser F
56682HDA4
21 2045-Jan 4.112 $1,115,000
Mesa Ariz Util Sys Rev
590545TZ2
5 2037-Jul 4.015 $95,000
Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College
985205CV3
4 2044-Jul 3.975 $45,000
Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt-proj 2014-ser A
567320GS9
4 2032-Jul 3.967 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1 16.132 $25,000
2025 18 3.050 $1,350,000
2026 27 3.093 $975,000
2027 60 3.093 $2,255,000
2028 19 3.085 $2,150,000
2029 9 3.301 $670,000
2030 13 3.117 $660,000
2031 15 3.168 $685,000
2032 19 3.378 $2,755,000+
2033 16 3.077 $1,220,000
2034 8 3.321 $340,000
2035 13 3.403 $480,000
2036 7 3.276 $370,000
2037 9 3.789 $535,000
2038 11 3.684 $665,000
2039 2 3.406 $180,000
2040 1 3.463 $15,000
2041 4 4.181 $295,000
2042 3 3.799 $60,000
2043 4 3.694 $150,000
2044 8 3.766 $505,000
2045 10 3.946 $350,000
2046 3 3.962 $55,000
2047 1 3.494 $20,000
2048 1 4.083 $10,000
2049 4 5.464 $420,000
2050 1 4.166 $60,000
2051 1 6.717 $100,000
2053 2 3.726 $115,000
2054 2 4.474 $30,000
2057 1 5.430 $515,000
2058 1 5.280 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.