Arizona market activity

Total Trades Dollar Volume Million Dollar Trades
558 $97,195,000 29

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A
56678PAT4
22 2042-Sep 2.555 $1,120,000
Maricopa Cnty Ariz Sch Dist No 031 Balsz Sch Impt-proj 2018-ser A
567150EW3
11 2033-Jul 2.259 $500,000
Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt
567133CJ0
10 2034-Jul 2.317 $440,000
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds
04052VAR1
9 2044-Jun 2.989 $225,000
Arizona Health Facs Auth Rev Catholic Healthcare West-b-1
040507MT9
8 2039-Mar 2.200 $205,000
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCQ0
8 2044-Jan 2.793 $2,150,000+
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SAS8
7 2030-May 8.906 $450,000
Arizona Brd Regents Univ Ariz Sys Rev Speed
040484LU9
6 2030-Aug 1.487 $115,000
Arizona Indl Dev Auth Rev Harvest Gold Silica Proj
04052ABB1
6 2030-May 7.375 $7,110,000+
Mesa Ariz Util Sys Rev
590545VQ9
6 2038-Jul 2.783 $60,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica
04052ABG0
5 2023-May 14.000 $1,655,000+
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica
04052ABF2
3 2022-May 12.001 $1,565,000+
Arizona Indl Dev Auth Rev Taxable-harvest Gold Silica
04052ABC9
3 2021-May 10.001 $1,480,000+
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SAS8
7 2030-May 8.906 $450,000
Arizona Indl Dev Auth Rev Harvest Gold Silica Proj
04052ABB1
6 2030-May 7.375 $7,110,000+
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-harvest Preparatory
72177MMK0
5 2041-Jul 7.010 $250,000
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAX3
3 2054-Jan 3.659 $7,400,000+
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAS4
4 2038-Jan 3.254 $100,000
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch
04057PJA7
3 2027-Sep 2.990 $40,000
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds
04052VAR1
9 2044-Jun 2.989 $225,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 3 1.624 $960,000
2020 12 1.270 $1,680,000
2021 7 5.136 $1,705,000+
2022 17 3.380 $2,430,000+
2023 19 4.677 $2,020,000+
2024 6 1.257 $1,140,000
2025 8 1.423 $300,000
2026 6 1.467 $505,000
2027 7 1.396 $505,000
2028 9 1.848 $2,820,000+
2029 8 1.685 $330,000
2030 12 5.146 $7,205,000+
2031 5 1.880 $660,000
2032 9 1.947 $520,000
2033 5 1.931 $155,000
2034 11 2.211 $700,000
2035 5 1.986 $300,000
2036 2 1.998 $110,000
2037 3 2.483 $80,000
2038 5 2.495 $125,000
2039 3 2.721 $800,000
2040 1 2.542 $15,000
2041 1 7.000 $50,000
2042 22 2.555 $1,120,000
2043 2 2.343 $25,000
2044 13 2.869 $315,000
2049 1 2.750 $2,000,000+
2052 1 2.900 $25,000
2054 2 3.610 $3,900,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.