* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ref
040484NU7
3.000% 2034-Jun 109.171 - 109.171 109.371 - 109.371 1.230 - 1.230 3 $150,000 0.2
Arizona Health Facs Auth Rev Banner Health-ser A
040507NA9
5.000% 2043-Jan 104.215 - 104.215 104.707 - 104.707 0.600 - 0.600 3 $15,000 0.492
Arizona Health Facs Auth Rev First Mtg-mariposa Point
040507PY5
7.250% 2050-Oct 50.000 - 50.000 50.800 - 50.800 - 2 $50,000 0.8
Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing
04052BHM9
7.000% 2049-Jun 98.250 - 100.239 100.810 - 100.810 6.873 - 6.873 5 $310,000 2.56
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAH1
5.000% 2027-Feb 124.915 - 124.915 125.529 - 125.529 0.750 - 0.750 2 $250,000 0.614
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAU2
5.000% 2038-Feb 126.485 - 126.485 126.735 - 126.735 1.818 - 1.818 2 $150,000 0.25
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health
04052HAM3
4.000% 2049-Oct 103.500 - 103.500 106.000 - 106.000 3.213 - 3.213 6 $600,000 2.5
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd
040649MK8
5.000% 2021-Jul 102.539 - 102.539 102.589 - 102.589 0.485 - 0.485 2 $90,000 0.05
Arizona St Transn Brd Hwy Rev Sub-ser A
040654TS4
5.250% 2030-Jul 102.828 - 102.885 102.870 - 102.870 0.252 - 0.252 5 $775,000 0.042
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VD4
5.000% 2021-Jul 102.728 - 102.728 102.793 - 102.793 0.139 - 0.139 3 $320,000 0.065
Arizona St Transn Brd Hwy Rev Ref
040654XC4
5.000% 2033-Jul 122.483 - 122.483 122.658 - 122.658 0.832 - 0.832 4 $40,000 0.175
Arizona St Univ Revs Sys-ser A-green Bds
0406636Q4
4.000% 2043-Jul 117.122 - 117.122 117.321 - 117.321 1.810 - 1.810 3 $30,000 0.199
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688LX9
5.000% 2022-Oct 108.220 - 108.220 108.720 - 108.720 0.210 - 0.210 2 $50,000 0.5
Chandler Ariz Ref
158843WN8
5.000% 2023-Jul 112.089 - 112.089 112.139 - 112.139 0.271 - 0.271 2 $200,000 0.05
Chandler Ariz Indl Dev Auth Indl Dev Rev Var-intel Corp Proj
158862BZ4
5.000% 2049-Jun 114.660 - 114.660 114.867 - 114.867 - 2 $1,330,000 0.207
Eastmark Cmnty Facs Dist No 1 Ariz
277482DJ1
4.000% 2029-Jul 123.802 - 123.802 123.962 - 123.962 1.079 - 1.079 4 $800,000 0.16
Entmt Ctr Cmnty Fac Dist Ariz Rev
29384VAA4
4.000% 2037-Jul 98.000 - 98.000 100.000 - 100.000 4.000 - 4.000 2 $46,000 2
Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref
375290DQ3
5.000% 2027-Jul 128.820 - 128.820 129.220 - 129.220 0.480 - 0.480 2 $200,000 0.4
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs
378352PH5
5.000% 2021-Jul 102.645 - 102.645 102.700 - 102.700 0.296 - 0.296 3 $690,000 0.055
Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs
378352PU6
5.000% 2030-Jul 137.726 - 137.726 137.836 - 137.836 0.860 - 0.860 2 $2,000,000+ 0.11
Goodyear Ariz
382505LC7
3.000% 2021-Jul 101.459 - 101.459 101.468 - 101.468 0.441 - 0.441 3 $150,000 0.009
La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial
50375EBC4
7.000% 2040-Dec 58.750 - 58.750 61.750 - 61.750 12.125 - 12.125 2 $100,000 3
Maricopa Cnty Ariz Indl Dev Auth First Mtg Rev Mariposa Point Mesa Proj-ser A
566786AA7
7.000% 2046-Jul 60.120 - 60.120 60.920 - 60.920 - 2 $50,000 0.8
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj
566822BH4
6.200% 2030-May 99.000 - 99.000 99.063 - 99.063 - 2 $160,000 0.063
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBZ1
5.000% 2035-Jan 121.750 - 121.750 122.340 - 122.500 1.154 - 1.178 3 $270,000 0.75
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj 2017-ser B
567137S62
4.000% 2040-Jul 119.919 - 119.919 120.044 - 120.044 1.500 - 1.500 3 $255,000 0.125
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Taxable-sch Impt-proj Of 2005
567373YM1
6.000% 2026-Jul 103.050 - 103.050 103.950 - 103.950 - 3 $60,000 0.9
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser A
567389VR9
3.000% 2032-Jul 109.291 - 109.291 111.366 - 111.366 0.905 - 0.905 4 $40,000 2.075
Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt-second Ser
567430TL7
4.000% 2040-Jul 121.562 - 121.562 124.121 - 124.121 1.312 - 1.312 4 $790,000 2.559
Mesa Ariz
590485U71
2.000% 2029-Jul 109.706 - 109.706 110.342 - 110.342 0.750 - 0.750 3 $75,000 0.636
Mesa Ariz Util Sys Rev Ref
590545R92
4.000% 2034-Jul 125.521 - 125.521 125.726 - 126.139 1.110 - 1.150 4 $1,880,000 0.618
Mesa Ariz Util Sys Rev
590545YA1
5.000% 2024-Jul 116.245 - 116.245 116.544 - 116.544 0.340 - 0.340 2 $140,000 0.299
Peoria Ariz Wtr & Wastewater Rev Ref-ser A
712851BC7
5.000% 2025-Jul 121.298 - 121.298 121.378 - 121.378 0.330 - 0.330 2 $350,000 0.08
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien
71883MJB1
5.000% 2028-Jul 109.128 - 109.128 109.922 - 109.922 1.082 - 1.082 4 $100,000 0.794
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846AT5
5.000% 2032-Jul 118.561 - 118.561 118.861 - 118.861 2.538 - 2.538 3 $150,000 0.3
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AD63
5.000% 2034-Jul 135.263 - 135.263 135.674 - 135.674 1.070 - 1.070 2 $2,470,000+ 0.411
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C
71884AH51
1.585% 2029-Jul 100.087 - 100.087 100.584 - 100.584 1.512 - 1.512 2 $1,000,000 0.497
Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn
72178RBP9
5.000% 2022-Jun 106.858 - 106.858 106.893 - 106.893 0.371 - 0.371 2 $170,000 0.035
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799F33
3.000% 2027-Jul 111.084 - 111.084 111.159 - 111.159 0.941 - 0.941 2 $30,000 0.075
Pima Cnty Ariz Swr Rev Sys-ser B
721876RF9
5.000% 2023-Jul 102.545 - 102.545 102.563 - 102.756 0.201 - 0.550 4 $260,000 0.211
Pima Cnty Ariz Swr Rev Sys-ser B
721876RH5
5.000% 2025-Jul 102.532 - 102.532 102.550 - 102.550 0.551 - 0.551 2 $30,000 0.018
Pima Cnty Ariz Swr Rev Sys
721876TT7
5.000% 2033-Jul 128.437 - 128.437 129.363 - 129.363 0.970 - 0.970 3 $1,095,000 0.926
Pima Cnty Ariz Swr Rev Sys-ser A
721876UK4
5.000% 2021-Jul 102.710 - 102.710 102.774 - 102.774 0.171 - 0.171 3 $3,130,000+ 0.064
Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt
721893HB4
5.000% 2022-Jul 107.478 - 107.478 107.527 - 107.527 0.210 - 0.210 3 $1,425,000 0.049
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBM4
5.000% 2022-Jan 105.114 - 105.114 105.129 - 105.129 0.220 - 0.220 2 $200,000 0.015
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCE1
5.000% 2021-Jan 100.341 - 100.341 100.344 - 100.344 0.403 - 0.403 2 $50,000 0.003
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCQ4
5.000% 2031-Jan 129.140 - 129.140 132.139 - 132.139 0.390 - 0.390 3 $135,000 2.999
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDX8
5.000% 2037-Jan 132.974 - 132.974 133.692 - 133.692 1.090 - 1.090 3 $250,000 0.718
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer
79575DE63
4.839% 2041-Jan 136.086 - 136.086 136.312 - 136.312 2.522 - 2.522 2 $4,000,000+ 0.226
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN48
5.000% 2028-Dec 104.348 - 104.348 104.599 - 104.599 0.350 - 0.350 4 $200,000 0.251
Tempe Ariz Excise Tax Rev Ser A
87971HFV1
5.000% 2021-Jul 102.462 - 102.462 102.480 - 102.480 0.670 - 0.670 2 $30,000 0.018

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.