* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484FF9
4.000% 2020-Jun 101.458 - 101.458 101.476 - 101.476 1.551 - 1.551 2 $40,000 0.018
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B
040484HU4
5.000% 2020-Jun 102.063 - 102.063 102.159 - 102.159 1.421 - 1.421 2 $60,000 0.096
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TY3
5.000% 2039-Jun 124.973 - 124.973 125.143 - 125.143 2.097 - 2.097 3 $225,000 0.17
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz-
04048PHG8
3.020% 2020-Jun 100.571 - 100.571 100.606 - 100.606 2.011 - 2.011 2 $70,000 0.035
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A
04048RDY9
5.050% 2021-Aug 100.831 - 100.831 102.081 - 102.081 2.320 - 2.320 3 $30,000 1.25
Arizona Brd Regents Ariz St Univ Sys Rev Taxable-speed-ser A
04048RDZ6
6.189% 2030-Aug 102.644 - 102.644 103.630 - 103.630 1.458 - 1.458 15 $435,000 0.986
Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health
04052HAM3
4.000% 2049-Oct 106.867 - 106.867 109.375 - 109.375 2.907 - 2.907 6 $120,000 2.508
Arizona St Ctfs Partn Ref
040588D69
5.000% 2020-Sep 103.118 - 103.118 103.190 - 103.190 1.250 - 1.250 2 $500,000 0.072
Arizona St Transn Brd Hwy Rev Ref
040654WX9
5.000% 2028-Jul 122.285 - 122.285 122.785 - 122.785 1.418 - 1.418 2 $50,000 0.5
Arizona St Univ Revs Sys-ser A-green Bds
0406635Y8
5.000% 2027-Jul 126.050 - 126.050 126.550 - 126.550 1.353 - 1.353 2 $20,000 0.5
Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A
040688LE1
5.000% 2030-Oct 103.489 - 103.489 103.604 - 103.604 1.140 - 1.140 3 $260,000 0.115
Glendale Ariz Indl Dev Auth Rev Midwestern Univ
378286HC5
5.125% 2040-May 101.006 - 101.006 102.278 - 102.278 1.060 - 1.060 4 $60,000 1.272
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Greathearts Ariz Projs-ser C
56681NBZ9
4.000% 2022-Jul 107.695 - 107.695 108.862 - 108.862 0.672 - 0.672 4 $60,000 1.167
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBU2
5.000% 2029-Jan 128.059 - 128.059 128.361 - 128.361 1.660 - 1.660 2 $125,000 0.302
Marley Park Cmnty Facs Dist Ariz
571155DD9
3.000% 2042-Jul 100.881 - 100.881 102.006 - 102.006 2.763 - 2.763 4 $800,000 1.125
Mesa Ariz
590485XU7
3.250% 2032-Jul 101.160 - 101.160 102.410 - 102.410 2.320 - 2.320 3 $45,000 1.25
Park Cent Cmnty Facs Dist Ariz Spl Assmt Rev Taxable
70018DAE4
5.125% 2038-Jul 101.850 - 101.850 104.858 - 104.858 4.500 - 4.500 4 $200,000 3.008
Phoenix Ariz Ref
718814M86
2.000% 2020-Jul 100.483 - 100.483 100.558 - 100.558 1.187 - 1.187 4 $400,000 0.075
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MHE7
5.000% 2040-Jul 102.073 - 102.073 102.599 - 102.599 1.213 - 1.213 3 $75,000 0.526
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MKD5
5.000% 2045-Jul 115.481 - 115.481 117.560 - 117.560 1.745 - 1.745 2 $60,000 2.079
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RLS0
5.000% 2023-Jul 106.255 - 106.255 106.418 - 106.418 1.157 - 1.157 7 $215,000 0.163
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RMY6
5.000% 2034-Jul 115.547 - 115.547 117.747 - 117.747 1.107 - 1.107 4 $60,000 2.2
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5.000% 2020-Jul 102.297 - 102.297 102.397 - 102.586 1.231 - 1.500 5 $245,000 0.289
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B
71884AA25
5.000% 2020-Jul 102.392 - 102.392 102.492 - 102.492 1.365 - 1.365 2 $80,000 0.1
Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr
71884WCQ2
5.500% 2035-Jul 143.442 - 143.442 144.722 - 144.722 2.132 - 2.132 3 $45,000 1.28
Pima Cnty Ariz Uni Sch Dist No 10 Amphitheater Ref
721832KU6
5.000% 2022-Jul 109.840 - 109.840 110.005 - 110.005 1.210 - 1.210 2 $2,710,000+ 0.165
Pima Cnty Ariz Swr Rev Prerefunded-sys
721876TU4
5.000% 2020-Jul 102.404 - 102.404 102.773 - 102.773 0.966 - 0.966 4 $160,000 0.369
Pinal Cnty Ariz Cmnty College Dist Proj 2008-ser B
722035DR0
4.000% 2036-Jul 103.401 - 103.401 104.501 - 104.501 1.300 - 1.300 3 $55,000 1.1
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CBC6
5.000% 2041-Dec 118.143 - 118.143 118.543 - 118.543 1.536 - 1.536 4 $200,000 0.4
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489JT2
5.000% 2030-Jul 131.259 - 131.259 131.389 - 131.389 1.765 - 1.765 2 $50,000 0.13
Tucson Ariz Wtr Rev Ref
898797ED3
5.000% 2025-Jul 119.880 - 119.880 120.477 - 120.477 1.260 - 1.260 2 $25,000 0.597
Tucson Ariz Wtr Rev Ref
898797EN1
5.000% 2034-Jul 122.330 - 122.330 122.580 - 122.580 1.838 - 1.838 3 $105,000 0.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.