* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B
040484B22
5.000% 2029-Jun 116.865 - 116.865 117.365 - 117.365 2.228 - 2.228 2 $20,000 0.5
Arizona Brd Regents Univ Ariz Sys Rev Green Bds-ser A
040484TS6
5.000% 2033-Jun 114.392 - 114.392 114.592 - 114.592 2.637 - 2.637 2 $20,000 0.2
Arizona Brd Regents Univ Ariz Sys Rev Green Bds-ser A
040484TU1
4.000% 2035-Jun 104.508 - 104.508 107.011 - 107.011 2.856 - 2.856 4 $140,000 2.503
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TZ0
5.000% 2040-Jun 111.782 - 111.782 112.037 - 112.037 3.024 - 3.024 3 $70,000 0.255
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A
040484ZK6
5.000% 2026-Jun 110.240 - 110.240 110.730 - 110.730 2.040 - 2.040 3 $60,000 0.49
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs-
04048PLP3
1.367% 2026-Jun 91.327 - 91.327 91.427 - 91.427 3.820 - 3.820 2 $200,000 0.1
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKE5
5.000% 2023-Aug 102.319 - 102.319 102.653 - 102.653 2.170 - 2.170 5 $75,000 0.334
Arizona Brd Regents Ariz St Univ Sys Rev Ser D
04048RNK8
5.000% 2026-Jul 107.711 - 107.711 107.759 - 107.759 2.194 - 2.194 3 $75,000 0.048
Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan
04048RWC6
5.000% 2026-Aug 111.709 - 111.709 111.777 - 111.777 1.893 - 1.893 2 $400,000 0.068
Arizona Health Facs Auth Rev Banner Health-ser A
040507NR2
5.000% 2044-Jan 103.380 - 103.380 103.580 - 103.580 2.327 - 2.327 4 $40,000 0.2
Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs
04052BQV9
4.000% 2051-Jul 96.244 - 96.244 96.444 - 96.444 4.214 - 4.214 4 $100,000 0.2
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAW5
4.500% 2049-Jan 63.309 - 63.309 63.310 - 63.310 7.800 - 7.800 3 $75,000 0.001
Arizona St Ctfs Partn Ref-ser A
040588G90
5.000% 2026-Oct 111.942 - 111.942 112.167 - 112.167 1.914 - 1.914 2 $20,000 0.225
Arizona St Ctfs Partn Ref-ser A
040588H24
5.000% 2027-Oct 114.000 - 114.684 114.909 - 114.909 1.927 - 1.927 3 $50,000 0.909
Arizona St Lottery Rev Ref
040624BN7
5.000% 2029-Jul 115.612 - 115.612 116.672 - 116.672 2.357 - 2.357 3 $30,000 1.06
Arizona St Transn Brd Grant Antic Nts-ser A
040647FG9
5.000% 2034-Jul 114.262 - 114.262 116.372 - 116.372 2.400 - 2.400 2 $225,000 2.11
Arizona St Transn Brd Hwy Rev Ref
040654WW1
5.000% 2027-Jul 111.060 - 111.060 111.114 - 111.114 2.000 - 2.000 3 $1,050,000 0.054
Arizona St Univ Ctfs Partn Ref-ariz St Univ Projs-ser A
040660JS2
5.000% 2024-Sep 102.910 - 102.910 103.107 - 103.107 1.955 - 1.955 3 $200,000 0.197
Arizona St Univ Revs Sys-ser A-green Bds
0406636D3
5.000% 2032-Jul 115.259 - 115.259 115.459 - 115.459 2.533 - 2.533 2 $20,000 0.2
Arizona St Univ Revs Ser A
040664AF1
5.000% 2031-Jul 117.582 - 117.582 118.147 - 118.147 2.450 - 2.450 3 $705,000 0.565
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MQ3
5.000% 2024-Oct 106.301 - 106.301 106.705 - 107.472 1.408 - 1.762 5 $300,000 1.171
Bisbee Ariz Pledged Rev Obligs Taxable
091341AL1
5.650% 2048-Jul 103.620 - 103.620 104.559 - 106.209 4.850 - 5.057 16 $2,405,000+ 2.589
Chandler Ariz
158843XY3
4.000% 2027-Jul 109.311 - 109.311 109.477 - 109.477 1.950 - 1.950 2 $780,000 0.166
Chino Vy Ariz Pledged Rev Ref-obligs
16958CCP4
5.000% 2027-Jul 113.702 - 113.702 113.902 - 113.902 1.990 - 1.990 4 $200,000 0.2
Coconino Cnty Ariz Uni Sch Dist No 001 Flagstaff Sch Impt-proj Of 2012-ser A
191810GP9
2.000% 2023-Jul 99.846 - 99.846 99.956 - 99.956 2.050 - 2.050 3 $375,000 0.11
Gilbert Ariz
375280LD4
4.000% 2023-Jul 101.580 - 101.580 101.780 - 101.780 1.924 - 1.924 3 $150,000 0.2
Gilbert Ariz
375280LM4
4.000% 2030-Jul 111.100 - 111.100 111.950 - 111.950 2.329 - 2.329 3 $45,000 0.85
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien
37530AAH1
5.000% 2024-Jul 105.150 - 105.340 105.570 - 105.570 1.950 - 1.950 5 $120,000 0.42
Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A
509885AW9
3.000% 2024-Jul 101.418 - 101.418 101.466 - 101.466 2.194 - 2.194 3 $75,000 0.048
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBN8
5.000% 2023-Jan 100.940 - 100.940 101.095 - 101.095 2.001 - 2.001 2 $30,000 0.155
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBX6
5.000% 2033-Jan 107.880 - 107.880 108.910 - 108.910 2.818 - 2.818 4 $860,000 1.03
Maricopa Cnty Ariz Sch Dist No 014 Creighton Sch Impt-proj 2016-ser B
567099JD9
3.000% 2032-Jul 101.311 - 101.311 101.371 - 101.371 2.745 - 2.745 3 $1,425,000 0.06
Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Sch Impt-proj 2013-ser F
567235KY1
5.000% 2027-Jul 113.030 - 113.030 113.220 - 113.220 2.127 - 2.127 3 $225,000 0.19
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref
567288QQ1
5.000% 2023-Jul 102.251 - 102.251 102.970 - 102.970 1.546 - 1.546 2 $50,000 0.719
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser D
567288VL6
4.000% 2028-Jul 109.952 - 109.952 110.380 - 110.380 2.110 - 2.110 3 $525,000 0.428
Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt-proj 2014-ser A
567320GJ9
3.000% 2024-Jul 101.428 - 101.428 101.455 - 101.455 2.200 - 2.200 3 $150,000 0.027
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2019-ser C
567373L86
5.000% 2023-Jul 102.387 - 102.387 102.413 - 102.413 2.180 - 2.180 2 $20,000 0.026
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A
567389YJ4
4.000% 2038-Jul 103.325 - 103.325 103.625 - 103.625 3.403 - 3.403 4 $200,000 0.3
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser B
567389YZ8
3.000% 2035-Jul 100.134 - 100.134 101.640 - 101.640 2.766 - 2.766 3 $75,000 1.506
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PU0
5.000% 2032-Jul 111.470 - 111.470 114.260 - 114.260 1.918 - 1.918 5 $50,000 2.79
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527TA4
5.000% 2026-Jul 111.067 - 111.067 111.292 - 111.292 1.955 - 1.955 2 $70,000 0.225
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527TB2
5.000% 2027-Jul 113.577 - 113.577 113.802 - 113.802 2.010 - 2.010 2 $30,000 0.225
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High
567527UC8
4.000% 2036-Jul 104.619 - 104.619 105.944 - 106.163 3.000 - 3.034 6 $295,000 1.544
Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt
567541RB5
5.000% 2033-Jul 114.317 - 114.317 114.870 - 114.870 2.620 - 2.620 3 $95,000 0.553
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAM6
5.000% 2031-Jul 112.897 - 112.897 114.619 - 114.619 2.321 - 2.321 3 $15,000 1.722
Maricopa Cnty Ariz Spl Health Care Dist Ser D
56756TBG8
5.000% 2033-Jul 115.650 - 115.650 115.725 - 115.725 2.970 - 2.970 2 $340,000 0.075
Maricopa Cnty Ariz Spl Health Care Dist Ser D
56756TBH6
5.000% 2034-Jul 114.890 - 114.890 114.990 - 117.996 2.704 - 3.057 6 $560,000 3.106
Marley Park Cmnty Facs Dist Ariz Ref
571155BR0
4.000% 2028-Jul 103.928 - 103.928 106.609 - 106.609 2.225 - 2.225 5 $205,000 2.681
Mesa Ariz Util Sys Rev Ref-ser C
590545M89
5.000% 2030-Jul 116.771 - 116.771 117.271 - 117.271 2.270 - 2.270 2 $500,000 0.5
Mesa Ariz Util Sys Rev Ref-ser C
590545N21
5.000% 2032-Jul 115.309 - 115.309 115.809 - 115.809 2.482 - 2.482 3 $75,000 0.5
Mesa Ariz Util Sys Rev Ref
590545XT1
4.000% 2027-Jul 109.306 - 109.306 109.331 - 109.331 1.980 - 1.980 2 $5,500,000+ 0.025
Peoria Ariz Wtr & Wastewater Rev Ref-ser A
712851BD5
5.000% 2026-Jul 110.536 - 110.536 110.983 - 110.983 2.060 - 2.060 3 $135,000 0.447
Phoenix Ariz Ref
718814Q58
5.000% 2027-Jul 111.290 - 111.290 111.312 - 111.312 1.950 - 1.950 2 $1,030,000 0.022
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMM3
5.000% 2028-Jul 111.057 - 111.057 111.878 - 111.878 2.400 - 2.400 3 $40,000 0.821
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MPB4
5.000% 2049-Jul 107.884 - 108.113 108.866 - 110.449 3.288 - 3.534 11 $2,410,000+ 2.565
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PKL0
5.000% 2028-Jul 110.329 - 110.629 110.642 - 110.642 2.120 - 2.120 3 $1,285,000 0.313
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A
71883PKY2
5.000% 2029-Jul 114.970 - 114.970 115.470 - 115.470 2.178 - 2.178 2 $20,000 0.5
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNP4
5.000% 2025-Jul 105.494 - 105.494 105.532 - 106.323 1.554 - 1.970 33 $13,975,000+ 0.829
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RQC0
5.000% 2044-Jul 111.780 - 111.780 113.186 - 114.436 2.932 - 3.098 10 $1,050,000 2.656
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RQR7
5.000% 2026-Jul 111.399 - 111.399 111.624 - 111.624 1.871 - 1.871 2 $30,000 0.225
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RQS5
5.000% 2027-Jul 113.444 - 113.850 114.100 - 114.100 1.950 - 1.950 3 $60,000 0.656
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RRD7
5.000% 2038-Jul 114.580 - 115.079 115.139 - 115.139 3.039 - 3.039 4 $30,000 0.559
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RRE5
5.000% 2039-Jul 114.799 - 114.799 115.050 - 115.050 3.050 - 3.050 3 $3,165,000+ 0.251
Pima Cnty Ariz Ctfs Partn Ser B
721664HD5
5.000% 2023-Dec 103.314 - 103.314 103.528 - 103.528 2.200 - 2.200 2 $20,000 0.214
Pima Cnty Ariz Ctfs Partn Ser B
721664HQ6
5.000% 2034-Dec 114.407 - 114.407 115.657 - 116.325 2.780 - 2.863 5 $130,000 1.918
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799D43
4.000% 2024-Jul 100.511 - 100.511 100.636 - 100.636 2.252 - 2.252 2 $200,000 0.125
Pima Cnty Ariz Uni Sch Dist No 10 Amphitheater Ref
721832KZ5
5.000% 2027-Jul 113.438 - 113.438 113.602 - 113.602 2.050 - 2.050 2 $8,150,000+ 0.164
Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A
721901KR6
4.000% 2037-Apr 96.510 - 96.510 100.200 - 100.200 3.972 - 3.972 5 $160,000 3.69
Pinal Cnty Ariz Rev Obligs Taxable-green Bds
72205RFZ0
4.465% 2030-Aug 102.098 - 102.098 102.248 - 102.248 3.846 - 3.846 3 $75,000 0.15
Pinal Cnty Ariz Rev Obligs Taxable-green Bds
72205RGB2
4.665% 2032-Aug 101.400 - 101.454 101.497 - 103.330 3.750 - 4.249 35 $1,270,000 1.93
Pinal Cnty Ariz Rev Obligs Taxable-green Bds
72205RGD8
5.538% 2042-Aug 102.500 - 102.500 103.901 - 103.901 4.450 - 4.450 7 $1,945,000 1.401
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JBB4
5.250% 2023-Jul 102.583 - 102.583 102.767 - 102.767 2.020 - 2.020 4 $160,000 0.184
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Ref-maricopa Cnty Pub Transn
75902JBJ7
5.000% 2024-Jul 105.496 - 105.496 105.513 - 105.513 1.980 - 1.980 2 $3,530,000+ 0.017
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CBC6
5.000% 2041-Dec 106.887 - 106.887 107.362 - 107.810 2.098 - 2.257 6 $70,000 0.923
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCW1
5.000% 2037-Jan 110.566 - 110.750 110.866 - 111.480 2.689 - 2.805 5 $80,000 0.914
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDW0
5.000% 2036-Jan 113.531 - 113.531 113.591 - 113.591 2.935 - 2.935 2 $20,000 0.06
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CEF6
5.000% 2032-Jan 122.354 - 122.354 122.449 - 122.449 - 3 $1,055,000+ 0.095
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
5.000% 2037-Dec 107.264 - 108.100 109.050 - 109.050 4.192 - 4.192 6 $100,000 1.786
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489RY2
5.000% 2026-Jul 111.181 - 111.181 111.470 - 111.470 1.910 - 1.910 2 $1,140,000 0.289
Sedona Ariz Wastewater Mun Ppty Corp Excise Tax Rev Cap Apprec
81567UAV0
N/R 2024-Jul 94.103 - 94.103 95.022 - 95.022 2.750 - 2.750 4 $160,000 0.919
Tempe Ariz Ctfs Partn Taxable
87971LAM7
1.851% 2030-Jul 85.268 - 85.268 85.611 - 85.611 4.000 - 4.000 2 $420,000 0.343
Tucson Ariz Wtr Rev Sys
898797HA6
5.000% 2027-Jul 112.651 - 112.651 112.711 - 112.711 2.230 - 2.230 2 $20,000 0.06
Villago Cmnty Fac Dist Ariz Ref
92715GCA3
3.000% 2028-Jul 104.599 - 104.599 105.510 - 105.510 2.000 - 2.000 4 $300,000 0.911
Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj Of 2012-ser A
95855RAW6
3.500% 2030-Jul 99.670 - 99.670 101.298 - 101.298 1.985 - 1.985 4 $20,000 1.628
Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt-proj 2016-ser A
95855RCS3
5.000% 2027-Jul 113.205 - 113.205 113.330 - 113.330 2.105 - 2.105 2 $30,000 0.125
Yavapai Cnty Ariz Jail Dist Rev Pledged Obligs
98521SBB7
4.000% 2037-Jul 105.202 - 105.202 107.449 - 107.449 2.800 - 2.800 4 $130,000 2.247

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.