* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A
037433AG4
4.500% 2030-Mar 105.131 - 105.131 106.040 - 106.040 2.117 - 2.117 3 $45,000 0.909
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484TV9
4.000% 2036-Jun 113.670 - 113.670 115.795 - 115.795 2.210 - 2.210 4 $340,000 2.125
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RLD6
5.000% 2025-Jul 120.309 - 120.309 120.809 - 120.809 1.350 - 1.350 2 $20,000 0.5
Arizona Health Facs Auth Rev Banner Health-ser A
040507MZ5
4.000% 2043-Jan 102.243 - 103.264 103.343 - 104.516 2.101 - 2.584 4 $50,000 2.273
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PG4
5.000% 2026-Dec 116.400 - 116.400 116.900 - 116.900 1.694 - 1.694 2 $30,000 0.5
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PL3
5.000% 2030-Dec 114.828 - 114.828 115.128 - 115.128 2.013 - 2.013 3 $30,000 0.3
Arizona Health Facs Auth Rev Banner Health-ser A
040507QJ7
5.000% 2022-Jan 108.005 - 108.005 108.676 - 108.676 1.390 - 1.390 3 $60,000 0.671
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAX3
5.000% 2054-Jan 110.240 - 110.240 110.301 - 112.782 3.470 - 3.750 3 $7,400,000+ 2.542
Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds
04052VAK6
4.000% 2034-Jun 110.920 - 110.920 112.820 - 112.820 2.524 - 2.524 4 $120,000 1.9
Arizona Sch Facs Brd Ctfs Partn Ref-ser A-1
04057PHU5
3.250% 2019-Sep 100.156 - 100.156 100.160 - 100.160 1.884 - 1.884 2 $50,000 0.004
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJT6
5.000% 2020-Sep 103.863 - 103.863 104.097 - 104.097 1.300 - 1.300 2 $60,000 0.234
Arizona Sch Facs Brd Ctfs Partn Ref-ser A
04057PJW9
5.000% 2023-Sep 114.550 - 114.550 114.836 - 114.836 1.290 - 1.290 4 $400,000 0.286
Arizona St Ctfs Partn Dept Admin-ser A
040588XM2
4.200% 2019-Oct 100.312 - 100.312 100.418 - 100.418 2.104 - 2.104 3 $75,000 0.106
Arizona St Transn Brd Grant Antic Nts-ser A
040647EJ4
5.000% 2025-Jul 120.460 - 120.460 120.960 - 120.960 1.326 - 1.326 2 $30,000 0.5
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VG7
5.000% 2024-Jul 110.889 - 110.889 110.499 - 110.991 1.200 - 1.360 3 $520,000 0.102
Arizona St Transn Brd Hwy Rev Ref
040654WT8
5.000% 2033-Jul 115.194 - 115.194 118.818 - 118.818 1.087 - 1.087 5 $150,000 3.624
Arizona St Transn Brd Hwy Rev Ref
040654WZ4
5.000% 2030-Jul 121.072 - 121.072 121.572 - 121.572 1.697 - 1.697 2 $20,000 0.5
Arizona St Univ Revs Sys-ser B
0406637N0
4.000% 2049-Jul 110.542 - 110.542 110.817 - 110.817 2.750 - 2.750 2 $4,000,000+ 0.275
Arizona Wtr Infrastructure Fin Auth Rev Prerefunded-ref-wtr
040688NT6
5.000% 2023-Oct 110.492 - 110.492 111.492 - 111.492 1.323 - 1.323 2 $10,000 1
Chandler Ariz Spectrum Impt Dist Impt
15887LAN9
4.000% 2021-Jan 100.709 - 100.709 100.934 - 100.934 1.916 - 1.916 4 $40,000 0.225
Cochise Cnty Ariz Sch Dist No 9 Benson Sch Impt
191366BZ5
4.000% 2034-Jul 113.050 - 113.050 113.800 - 113.800 2.287 - 2.287 3 $825,000 0.75
Festival Ranch Cmnty Facs Dist Ariz
315598FF4
3.000% 2039-Jul 100.299 - 100.299 100.649 - 100.649 2.917 - 2.917 3 $75,000 0.35
Flagstaff Ariz Ser A
338423PH3
5.000% 2023-Jul 113.919 - 113.919 114.044 - 114.044 1.340 - 1.340 2 $40,000 0.125
Glendale Ariz Transn Excise Tax Rev Ref
378325BK9
5.000% 2028-Jul 118.388 - 118.388 118.688 - 118.688 1.687 - 1.687 3 $30,000 0.3
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2015-ser A
378334MP8
3.250% 2028-Jul 108.305 - 108.305 108.655 - 108.655 1.914 - 1.914 3 $30,000 0.35
Goodyear Ariz Cmnty Facs Gen Dist No 1 Ref
38251ECM5
5.000% 2023-Jul 110.250 - 110.250 111.758 - 111.758 1.926 - 1.926 3 $15,000 1.508
Marana Ariz Pledged Excise Tax Rev Obligs-ser C
56574CBL4
5.000% 2034-Jul 109.260 - 109.260 110.110 - 110.110 1.487 - 1.487 3 $175,000 0.85
Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt-proj 2017-ser B
56674MDD7
4.000% 2038-Jul 111.714 - 111.714 112.064 - 112.064 2.488 - 2.488 4 $120,000 0.35
Maricopa Cnty Ariz Cmnty College Dist Ref
566795LX6
5.000% 2023-Jul 114.309 - 114.309 114.609 - 114.609 1.204 - 1.204 3 $75,000 0.3
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCQ0
4.000% 2044-Jan 109.087 - 109.087 111.741 - 111.978 2.625 - 2.650 8 $2,150,000+ 2.891
Maricopa Cnty Ariz Sch Dist No 031 Balsz Sch Impt-proj 2018-ser A
567150EW3
4.000% 2033-Jul 113.346 - 113.471 115.921 - 115.921 2.045 - 2.045 11 $500,000 2.575
Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref
567423MQ8
2.000% 2025-Jul 102.549 - 102.549 104.224 - 104.224 1.261 - 1.261 3 $150,000 1.675
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser E
567438UA2
5.000% 2022-Jul 110.960 - 110.960 111.052 - 111.052 1.180 - 1.180 2 $1,600,000+ 0.092
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj Of 2011-ser A
567505LN0
3.250% 2027-Jul 105.489 - 105.489 105.615 - 105.615 1.305 - 1.305 3 $900,000 0.126
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2011-ser E
567505NF5
5.000% 2020-Jul 103.617 - 103.617 103.637 - 103.637 1.150 - 1.150 2 $1,800,000 0.02
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PQ9
5.000% 2028-Jul 123.670 - 123.670 123.920 - 123.920 1.763 - 1.763 2 $20,000 0.25
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527TJ5
4.000% 2034-Jul 113.645 - 113.645 113.770 - 113.770 2.290 - 2.290 3 $225,000 0.125
Northwest Fire Dist Ariz Pima Cnty Taxable-proj 2004-ser A-2
667457AM7
5.320% 2022-Jul 102.191 - 102.191 102.541 - 102.541 2.601 - 2.601 4 $40,000 0.35
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B
71883MLL6
5.000% 2025-Jul 120.175 - 120.175 120.675 - 120.675 1.371 - 1.371 2 $40,000 0.5
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNK5
5.000% 2027-Jul 116.522 - 116.522 117.022 - 117.022 1.428 - 1.428 2 $20,000 0.5
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-harvest Preparatory
72177MMK0
6.950% 2041-Jul 99.189 - 99.189 99.439 - 99.439 7.000 - 7.000 5 $250,000 0.25
Pima Cnty Ariz Swr Rev Sys
721876TR1
5.000% 2031-Jul 125.022 - 125.022 125.322 - 125.322 1.909 - 1.909 3 $30,000 0.3
Pinal Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Florence West Prison Pj-a
722045BL4
5.250% 2020-Oct 100.138 - 100.138 100.388 - 100.388 0.075 - 0.075 3 $30,000 0.25
Pinal Cnty Ariz Uni Sch Dist No 44 J O Combs Sch Impt-proj 2016-ser C
72220TDU0
4.000% 2031-Jul 114.362 - 114.362 115.422 - 115.422 2.101 - 2.101 3 $900,000 1.06
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBU6
5.000% 2029-Jan 123.510 - 123.510 123.480 - 124.010 1.573 - 1.640 4 $90,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBZ5
5.000% 2034-Jan 120.701 - 121.446 121.001 - 121.001 1.958 - 1.958 3 $3,865,000+ 0.3
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCK7
5.000% 2026-Jan 121.800 - 121.800 122.300 - 122.300 1.376 - 1.376 2 $20,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCL5
5.000% 2027-Jan 124.360 - 124.360 124.860 - 124.860 1.466 - 1.466 2 $50,000 0.5
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DM80
4.000% 2022-Dec 106.049 - 106.049 106.399 - 106.399 1.250 - 1.250 3 $105,000 0.35
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SAS8
7.250% 2030-May 87.779 - 88.000 90.217 - 90.217 8.661 - 8.661 7 $450,000 2.438
Scottsdale Ariz Proj 2004-preserve Acquisition
8104534K3
3.500% 2026-Jul 107.020 - 107.020 107.130 - 107.130 1.042 - 1.042 3 $1,200,000 0.11
Scottsdale Ariz Proj Of 2004-preserve
8104536A3
3.000% 2029-Jul 103.523 - 103.523 104.541 - 104.541 1.804 - 1.804 4 $110,000 1.018
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489SG0
4.000% 2035-Jul 114.249 - 114.249 114.399 - 114.399 2.030 - 2.030 2 $230,000 0.15
Tempe Ariz Tran Excise Tax Rev Ref
879735CF3
3.625% 2037-Jul 101.016 - 101.016 102.607 - 102.607 2.700 - 2.700 3 $45,000 1.591
Yavapai Cnty Ariz Indl Dev Auth Solid Waste Disp Rev Waste Management Inc Pj-ser B
98521UAC1
2.200% 2028-Mar 101.623 - 101.623 101.693 - 101.693 - 2 $6,700,000+ 0.07
Yuma Cnty Ariz Un High Sch Dist No 70 Yuma Sch Impt Proj-ser A
988713JA2
2.000% 2031-Jul 95.063 - 95.063 97.907 - 97.907 2.200 - 2.200 4 $120,000 2.844

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.