* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A
040484PM3
4.000% 2026-Jun 116.890 - 116.890 116.992 - 116.992 0.450 - 0.450 3 $300,000 0.102
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484RJ8
5.000% 2029-Jun 116.646 - 116.646 116.796 - 116.796 0.576 - 0.576 2 $40,000 0.15
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C
04048PJL5
5.000% 2026-Jun 103.880 - 103.880 104.073 - 104.073 0.171 - 0.171 4 $500,000 0.193
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A
04048RGN0
5.000% 2022-Jul 104.260 - 104.260 104.341 - 104.341 0.310 - 0.310 2 $50,000 0.081
Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A
04048RUH7
3.375% 2027-Jul 102.621 - 102.621 102.681 - 102.681 0.475 - 0.475 3 $60,000 0.06
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B
040506NP8
5.000% 2043-Feb 105.730 - 105.730 107.230 - 107.230 0.206 - 0.206 3 $440,000 1.5
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PX7
5.000% 2039-Dec 113.122 - 113.122 114.546 - 114.546 0.600 - 0.600 2 $300,000 1.424
Arizona Indl Dev Auth Rev Lincoln South Beltway Proj
04052ACP9
5.000% 2023-Nov 110.304 - 110.304 110.804 - 110.804 0.215 - 0.215 2 $20,000 0.5
Arizona St Ctfs Partn Ref
040588D85
5.000% 2022-Sep 104.961 - 104.961 104.995 - 104.995 0.420 - 0.420 2 $30,000 0.034
Arizona Pwr Auth Pwr Res Rev Taxable-hoover Prepayment Proj
040627DX6
4.918% 2045-Oct 121.822 - 121.822 127.000 - 127.000 3.290 - 3.290 5 $75,000 5.178
Arizona St Transn Brd Grant Antic Nts-ser A
040647EV7
5.000% 2023-Jul 108.986 - 108.986 109.108 - 109.108 0.260 - 0.260 3 $270,000 0.122
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VJ1
5.000% 2026-Jul 104.111 - 104.111 104.140 - 104.140 0.521 - 0.521 2 $20,000 0.029
Arizona St Univ Revs Ser A
040664AG9
5.000% 2032-Jul 133.373 - 133.373 134.727 - 134.727 0.936 - 0.936 3 $125,000 1.354
Chandler Ariz Excise Tax Rev Ref
158855DK9
5.000% 2027-Jul 125.190 - 125.190 125.652 - 125.652 0.590 - 0.590 2 $40,000 0.462
Festival Ranch Cmnty Facs Dist Ariz
315598GB2
3.000% 2035-Jul 111.400 - 111.400 111.650 - 111.650 1.600 - 1.600 3 $45,000 0.25
Glendale Ariz Indl Dev Auth Sr Living Facs Rev Royal Oaks Life Care Cmnty
378287AJ5
4.000% 2023-May 103.391 - 103.391 103.516 - 103.516 2.000 - 2.000 4 $80,000 0.125
Goodyear Ariz
382505ND3
3.000% 2040-Jul 113.413 - 113.413 114.473 - 114.473 1.279 - 1.279 3 $600,000 1.06
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A
56678PBL0
3.000% 2051-Sep 106.467 - 106.467 107.063 - 107.063 2.180 - 2.180 4 $4,600,000+ 0.596
Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt-proj 2017-ser D
567320HB5
3.000% 2038-Jul 112.489 - 112.489 112.792 - 112.792 1.466 - 1.466 3 $375,000 0.303
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt-proj 2015-ser E
567373L78
3.000% 2040-Jul 112.935 - 112.935 113.239 - 113.239 1.416 - 1.416 3 $480,000 0.304
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Taxable-sch Impt-proj Of 2005
567373YM1
6.000% 2026-Jul 100.197 - 100.197 104.250 - 104.250 - 4 $100,000 4.053
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj Of 2015-ser B
567389WG2
4.000% 2030-Jul 118.148 - 118.148 119.343 - 119.343 0.666 - 0.666 3 $60,000 1.195
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser A
567527SB3
2.250% 2022-Jul 101.818 - 101.818 101.908 - 101.908 0.191 - 0.191 4 $400,000 0.09
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser B
567527TD8
5.000% 2029-Jul 127.923 - 127.923 128.022 - 128.022 0.829 - 0.829 2 $20,000 0.099
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High
567527UC8
4.000% 2036-Jul 120.406 - 120.406 120.626 - 120.626 1.258 - 1.258 3 $90,000 0.22
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A
71883PKY2
5.000% 2029-Jul 127.873 - 127.873 128.373 - 128.373 0.784 - 0.784 2 $30,000 0.5
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RRG0
4.000% 2041-Jul 124.483 - 124.483 124.543 - 124.543 1.350 - 1.350 3 $1,275,000 0.06
Pima Cnty Ariz Indl Dev Auth Ed Rev Fac-north Star Charter Sch
72177MQQ3
6.750% 2045-Jul 86.610 - 86.610 88.110 - 88.110 7.853 - 7.853 4 $40,000 1.5
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-taxable-fac-pk View Sch
72177MRD1
7.000% 2026-Jul 10.360 - 10.360 11.250 - 11.250 - 4 $40,000 0.89
Pinal Cnty Ariz Cmnty College Dist Ref
722035ED0
4.000% 2029-Jul 115.151 - 115.151 115.351 - 115.351 0.815 - 0.815 3 $30,000 0.2
Pinal Cnty Ariz Uni Sch Dist No 1 Florence Ref
722054GD9
5.000% 2023-Jul 108.625 - 108.625 108.824 - 108.824 0.400 - 0.400 3 $80,000 0.199
Pinal Cnty Ariz Uni Sch Dist No 1 Florence Sch Impt Proj 2017-ser B
722054HF3
2.000% 2022-Jul 101.333 - 101.333 101.362 - 101.362 0.531 - 0.531 2 $40,000 0.029
Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A
72205RCG5
5.000% 2024-Aug 113.971 - 113.971 114.020 - 114.020 0.318 - 0.318 2 $120,000 0.049
Queen Creek Ariz Excise Tax & St Shared Rev Ref
74823YBR5
5.000% 2031-Aug 120.700 - 120.700 120.783 - 120.783 0.765 - 0.765 2 $60,000 0.083
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCM3
5.000% 2028-Jan 127.644 - 127.644 127.847 - 127.847 0.580 - 0.580 3 $490,000 0.203
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DM98
5.000% 2025-Dec 101.574 - 101.574 101.634 - 101.634 0.250 - 0.250 3 $255,000 0.06
Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt
866690AP5
5.000% 2023-Jul 108.834 - 108.834 109.129 - 109.129 0.250 - 0.250 4 $260,000 0.295
Tempe Ariz Ser A
8797092J1
3.000% 2024-Jul 108.314 - 108.314 108.444 - 108.444 0.110 - 0.110 4 $400,000 0.13
Tempe Ariz Wtr & Swr Rev
879748AB7
5.000% 2023-Jul 109.089 - 109.089 109.169 - 109.169 0.230 - 0.230 3 $165,000 0.08
Tempe Ariz Wtr & Swr Rev
879748AJ0
5.000% 2030-Jul 133.934 - 133.934 134.214 - 134.214 0.987 - 0.987 2 $30,000 0.28
Tucson Ariz Wtr Rev Ref-ser A
898797CX1
5.000% 2023-Jul 109.129 - 109.129 109.154 - 109.154 0.238 - 0.238 2 $230,000 0.025

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.