* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Health Facs Auth Rev Banner Health-ser A
040507MZ5
4.000% 2043-Jan 102.649 - 102.649 104.186 - 104.186 1.897 - 1.897 2 $60,000 1.537
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PF6
5.000% 2025-Dec 116.821 - 116.821 117.176 - 117.176 1.400 - 1.400 3 $150,000 0.355
Arizona Indl Dev Auth Ed Rev Fac-leman Academy-excellence
04052BJM7
5.000% 2039-Jul 104.000 - 104.000 104.375 - 104.375 4.135 - 4.135 2 $300,000 0.375
Cochise Cnty Ariz Sch Dist No 9 Benson Sch Impt
191366BV4
4.000% 2029-Jul 119.200 - 119.200 119.523 - 119.523 1.550 - 1.550 3 $225,000 0.323
Flagstaff Ariz Ref-ser B
338423PQ3
5.000% 2020-Jul 101.903 - 101.903 101.925 - 101.925 1.401 - 1.401 2 $50,000 0.022
Maricopa Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Phoenix West Prison-ser A
56681RAW8
5.375% 2022-Jul 99.288 - 99.288 100.240 - 100.240 2.001 - 2.001 3 $15,000 0.952
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj
566822BH4
6.200% 2030-May 95.942 - 95.942 101.510 - 101.510 - 5 $25,000 5.568
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2012-ser E
566897VW1
5.000% 2022-Jul 109.770 - 109.770 109.970 - 109.970 1.012 - 1.012 5 $500,000 0.2
Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa
579173CP8
5.000% 2039-Jul 118.595 - 118.595 118.720 - 118.720 1.938 - 1.938 3 $150,000 0.125
Mesa Ariz
590485YZ5
3.000% 2028-Jul 104.005 - 104.005 105.505 - 105.505 1.400 - 1.400 2 $75,000 1.5
Northwest Fire Dist Ariz Pima Cnty
667457CS2
4.000% 2025-Jul 114.398 - 114.398 114.614 - 114.614 1.260 - 1.260 3 $225,000 0.216
Phoenix Ariz Various Purp-ser A
718814H82
4.000% 2031-Jul 105.360 - 105.360 106.860 - 106.860 1.246 - 1.246 2 $70,000 1.5
Phoenix Ariz Various Purp-ser A
718814J31
3.500% 2034-Jul 101.967 - 101.967 103.600 - 103.600 2.038 - 2.038 4 $60,000 1.633
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMN1
5.000% 2029-Jul 123.500 - 123.500 123.690 - 123.690 1.646 - 1.646 3 $105,000 0.19
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPZ1
4.000% 2044-Jul 111.490 - 111.490 113.955 - 113.955 2.358 - 2.358 4 $40,000 2.465
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A
71883PKX4
5.000% 2028-Jul 127.650 - 127.650 128.150 - 128.150 1.479 - 1.479 2 $20,000 0.5
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B
71883PLS4
5.000% 2021-Jul 106.027 - 106.027 106.077 - 106.077 1.010 - 1.010 2 $2,000,000+ 0.05
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RNU3
5.000% 2020-Jul 101.956 - 101.956 102.074 - 102.074 1.128 - 1.128 4 $200,000 0.118
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5.000% 2020-Jul 102.000 - 102.000 102.105 - 102.105 1.071 - 1.071 3 $150,000 0.105
Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-b-bhac Nico-cr
71884WCJ8
5.500% 2036-Jul 145.124 - 145.124 146.124 - 146.124 2.167 - 2.167 3 $150,000 1
Pima Cnty Ariz Cmnty College Dist Rev
721666BV6
5.000% 2029-Jul 126.990 - 126.990 127.060 - 127.060 1.597 - 1.597 2 $40,000 0.07
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNS2
6.000% 2033-Jul 100.600 - 100.600 100.896 - 100.896 5.620 - 5.620 2 $4,000,000+ 0.296
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNT0
6.000% 2043-Jul 99.125 - 99.125 99.372 - 99.372 6.050 - 6.050 2 $500,000 0.247
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNU7
6.000% 2048-Jul 97.875 - 98.750 99.000 - 99.000 6.074 - 6.074 5 $8,010,000+ 1.125
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNX1
5.000% 2025-Jul 99.500 - 99.500 99.756 - 99.756 5.051 - 5.051 2 $1,500,000 0.256
Pima Cnty Ariz Indl Dev Auth Ed Rev Edkey Charter Schs Proj-ser A
72177MPX9
6.875% 2034-Jul 100.130 - 100.800 102.690 - 102.690 5.463 - 5.463 10 $400,000 2.56
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-pk View Sch Proj-ser A
72177MRE9
6.000% 2050-Jul 29.318 - 29.318 29.540 - 29.540 - 3 $30,000 0.222
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-center Academic Success
72177MSJ7
4.000% 2029-Jul 110.299 - 110.299 110.424 - 110.424 2.750 - 2.750 2 $100,000 0.125
Pima Cnty Ariz Indl Dev Auth Rev Ref-providence Day Sch Proj
721901JS6
4.500% 2025-Dec 102.240 - 102.240 102.300 - 102.300 2.056 - 2.056 2 $200,000 0.06
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAC7
5.000% 2031-Dec 108.895 - 108.895 110.258 - 110.258 0.774 - 0.774 3 $115,000 1.363
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBQ5
5.000% 2025-Jan 118.275 - 118.275 118.525 - 118.525 1.200 - 1.200 2 $40,000 0.25
Scottsdale Ariz Projs Of 2000
8104532S8
4.000% 2030-Jul 100.918 - 100.918 101.568 - 101.568 1.073 - 1.073 2 $60,000 0.65
Tucson Ariz Ctfs Partn Taxable-build Amer Bds &
898735PQ2
6.750% 2030-Jul 129.741 - 129.741 132.392 - 132.392 3.120 - 3.120 2 $15,000 2.651
Tucson Ariz Wtr Rev
898797GB5
3.250% 2036-Jul 106.408 - 106.408 108.637 - 108.637 2.138 - 2.138 3 $60,000 2.229

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.