* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A
037433AG4
4.500% 2030-Mar 104.049 - 104.049 105.850 - 105.850 2.421 - 2.421 2 $140,000 1.801
Arizona Brd Regents Univ Ariz Sys Rev Ser A
040484FH5
5.000% 2022-Jun 109.841 - 109.841 110.281 - 110.281 1.670 - 1.670 4 $100,000 0.44
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKE5
5.000% 2023-Aug 113.125 - 113.125 113.300 - 113.300 1.806 - 1.806 2 $30,000 0.175
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RLR5
5.000% 2041-Jul 111.809 - 111.809 117.372 - 117.372 2.033 - 2.033 4 $80,000 5.563
Arizona Health Facs Auth Rev Banner Health-ser A
040507NS0
4.000% 2044-Jan 100.652 - 100.652 101.749 - 101.749 3.596 - 3.596 3 $30,000 1.097
Arizona St Ctfs Partn
040588F34
5.000% 2023-Oct 113.370 - 113.370 113.695 - 113.695 1.827 - 1.827 3 $60,000 0.325
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MA0
5.000% 2022-Jul 110.551 - 110.551 110.684 - 110.684 1.628 - 1.628 3 $90,000 0.133
Arizona St Transn Brd Hwy Rev Sub-ser A
040654TV7
5.000% 2036-Jul 105.905 - 106.492 107.466 - 107.466 1.630 - 1.630 8 $495,000 1.561
Arizona St Transn Brd Hwy Rev Taxable-sub-ser B
040654VB8
2.179% 2020-Jul 99.363 - 99.363 99.538 - 99.538 2.551 - 2.551 7 $400,000 0.175
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MQ3
5.000% 2024-Oct 116.830 - 116.830 116.990 - 116.990 1.755 - 1.755 2 $50,000 0.16
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MS9
5.000% 2026-Oct 116.014 - 116.014 116.414 - 116.414 1.856 - 1.856 4 $1,000,000 0.4
Cottonwood Ariz Pledged Rev Obligs
221821AT8
4.000% 2034-Jul 106.100 - 106.100 108.300 - 108.300 2.558 - 2.558 2 $50,000 2.2
Glendale Ariz
378280VS7
3.250% 2038-Jul 100.554 - 100.565 102.004 - 102.004 3.000 - 3.000 4 $1,230,000+ 1.45
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien-ser B
378294EQ1
5.000% 2033-Jul 108.759 - 108.759 109.938 - 109.938 2.233 - 2.233 3 $45,000 1.179
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2011-ser A
378334LA2
3.375% 2029-Jul 99.991 - 99.991 104.009 - 104.009 2.098 - 2.098 4 $90,000 4.018
Graham Cnty Ariz Jail Dist Rev Pledged Oblig
384567AT0
4.125% 2040-Jul 98.991 - 102.958 100.071 - 103.138 3.561 - 4.111 6 $60,000 4.147
Greater Ariz Dev Auth Infrastructure Rev Taxable-ser A-2
391577TS2
6.335% 2030-Aug 104.796 - 104.796 104.986 - 104.986 2.551 - 2.551 18 $1,200,000 0.19
Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj
566822BH4
6.200% 2030-May 95.050 - 95.050 98.510 - 98.510 6.388 - 6.388 3 $135,000 3.46
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser A
567137G32
5.000% 2022-Jul 109.410 - 109.410 110.373 - 110.373 1.720 - 1.720 3 $30,000 0.963
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj Of 2005-ser D
567137ZN7
6.100% 2024-Jul 100.781 - 100.781 101.265 - 101.265 1.321 - 1.321 5 $270,000 0.484
Maricopa Cnty Ariz Sch Dist No 038 Madison Elem Sch Impt-proj 2014-ser B
567184LB0
5.000% 2026-Jul 119.204 - 119.204 119.893 - 120.185 2.001 - 2.040 4 $65,000 0.981
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref
567288UH6
5.000% 2027-Jul 123.656 - 123.656 123.781 - 123.781 1.880 - 1.880 2 $200,000 0.125
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Ref
567389WU1
5.000% 2026-Jul 120.911 - 120.911 121.096 - 121.096 1.880 - 1.880 3 $3,000,000+ 0.185
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2013-ser D
567438TT3
5.000% 2023-Jul 112.994 - 112.994 113.126 - 113.126 1.790 - 1.790 2 $50,000 0.132
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PH9
5.000% 2021-Jul 106.253 - 106.253 107.053 - 107.053 1.809 - 1.809 4 $40,000 0.8
Mesa Ariz
590485R26
3.500% 2038-Jul 99.614 - 99.614 100.720 - 100.720 3.408 - 3.408 3 $30,000 1.106
Mesa Ariz
590485XU7
3.250% 2032-Jul 101.224 - 101.224 102.964 - 102.964 2.302 - 2.302 4 $60,000 1.74
Mesa Ariz Util Sys Rev Ref
590545LZ0
5.000% 2019-Jul 100.849 - 100.849 100.898 - 100.898 1.700 - 1.700 2 $200,000 0.049
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MGF5
5.000% 2022-Jul 103.709 - 104.282 104.282 - 104.282 1.571 - 1.571 6 $450,000 0.573
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MGK4
5.000% 2026-Jul 103.680 - 103.680 104.179 - 104.179 1.651 - 1.651 5 $200,000 0.499
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MHE7
5.000% 2040-Jul 103.108 - 103.108 104.192 - 104.192 1.640 - 1.640 5 $110,000 1.084
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMN1
5.000% 2029-Jul 119.520 - 119.520 120.270 - 120.270 2.294 - 2.294 3 $60,000 0.75
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RJZ7
5.000% 2029-Jul 100.852 - 100.852 100.862 - 100.862 1.732 - 1.732 3 $480,000 0.01
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RMX8
5.000% 2039-Jul 110.754 - 110.754 112.225 - 112.225 2.507 - 2.507 3 $70,000 1.471
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AZS1
5.000% 2026-Jul 119.715 - 119.715 119.865 - 119.865 2.044 - 2.044 2 $30,000 0.15
Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A
71884RAD4
5.500% 2043-Apr 1.609 - 1.609 1.940 - 1.940 - 4 $90,000 0.331
Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A
71884RAH5
4.625% 2040-Apr 1.868 - 1.868 1.909 - 1.909 - 3 $135,000 0.041
Phoenix Ariz Indl Dev Auth Ed Rev Fac-jmf-higley Llc Proj
71885FBM8
4.000% 2047-Dec 99.379 - 99.379 100.473 - 100.473 3.860 - 3.860 4 $70,000 1.094
Pima Cnty Ariz Indl Dev Auth Indl Rev Tuson Elec Pwr Co-ser A
721774DN4
5.250% 2040-Oct 102.861 - 102.861 104.650 - 104.650 2.118 - 2.118 2 $60,000 1.789
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-harvest Preparatory
72177MMK0
6.950% 2041-Jul 97.337 - 97.337 98.320 - 98.320 7.100 - 7.100 3 $30,000 0.983
Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj
72177MNU7
6.000% 2048-Jul 89.138 - 89.138 90.438 - 90.438 6.750 - 6.750 3 $90,000 1.3
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2014-ser B
721812NZ4
4.000% 2032-Jul 106.855 - 106.855 108.014 - 108.014 2.774 - 2.774 3 $30,000 1.159
Pima Cnty Ariz Uni Sch Dist No 8 Flowing Wells Sch Impt-proj 2008-ser B
721815FD5
5.375% 2029-Jul 104.083 - 104.083 104.583 - 104.583 1.700 - 1.700 2 $40,000 0.5
Pima Cnty Ariz Indl Dev Auth Rev Ref-providence Day Sch Proj
721901JR8
5.125% 2040-Dec 100.673 - 100.673 101.790 - 101.790 4.011 - 4.011 3 $30,000 1.117
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A
79574CAP8
5.000% 2032-Dec 115.416 - 115.416 115.476 - 115.476 2.300 - 2.300 2 $300,000 0.06
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN48
5.000% 2028-Dec 108.110 - 108.110 108.288 - 109.107 1.523 - 1.820 4 $3,030,000+ 0.997
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN55
5.000% 2029-Dec 106.531 - 106.531 107.687 - 107.687 2.040 - 2.040 3 $45,000 1.156
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DP87
5.000% 2030-Dec 107.760 - 107.760 107.960 - 107.960 1.940 - 1.940 2 $40,000 0.2
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAM0
5.250% 2026-Dec 117.263 - 117.263 117.343 - 117.343 2.732 - 2.732 4 $200,000 0.08
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
5.000% 2037-Dec 117.439 - 117.439 120.133 - 120.133 3.520 - 3.520 3 $265,000 2.694
Scottsdale Ariz Ref
8104537P9
4.000% 2019-Jul 100.631 - 100.631 100.636 - 100.636 1.590 - 1.590 2 $3,990,000+ 0.005
Scottsdale Ariz Ref
810454AN8
5.000% 2030-Jul 120.042 - 120.042 120.142 - 120.142 2.309 - 2.309 3 $30,000 0.1
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489JT2
5.000% 2030-Jul 125.312 - 125.312 125.525 - 125.525 2.400 - 2.400 3 $105,000 0.213
Sedona Ariz Wastewater Mun Ppty Corp Excise Tax Rev Cap Apprec
81567UAV0
N/R 2024-Jul 87.127 - 87.127 87.552 - 87.552 2.540 - 2.540 4 $240,000 0.425
Tucson Ariz Wtr Rev Ref
898797EC5
5.000% 2024-Jul 115.736 - 115.736 115.986 - 115.986 1.804 - 1.804 2 $20,000 0.25
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr-ser A
985900DH9
5.250% 2033-Aug 108.534 - 111.055 109.730 - 112.700 2.174 - 2.855 6 $60,000 4.166
Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr
985900EF2
3.750% 2037-Aug 98.980 - 98.980 100.080 - 100.080 3.737 - 3.737 3 $30,000 1.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.