* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A
04048RLD6
5.000% 2025-Jul 120.907 - 120.907 122.642 - 122.642 0.748 - 0.748 5 $275,000 1.735
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RSW7
5.000% 2032-Jul 123.546 - 123.546 123.771 - 123.771 1.600 - 1.600 2 $20,000 0.225
Arizona Health Facs Auth Rev Banner Health-ser A
040507QH1
5.000% 2021-Jan 103.250 - 103.250 103.500 - 103.500 1.260 - 1.260 2 $60,000 0.25
Arizona Indl Dev Auth Ed Rev Pan-american Charter Sch Proj
04052BHT4
6.500% 2049-Jul 99.600 - 99.600 100.000 - 100.000 6.500 - 6.500 2 $50,000 0.4
Arizona Indl Dev Auth Sr Living Rev First Tier-great Lakes Sr
04052TAX3
5.000% 2054-Jan 112.770 - 112.770 114.330 - 114.330 3.227 - 3.227 3 $750,000 1.56
Arizona St Transn Brd Grant Antic Nts-ser A
040647DN6
5.000% 2021-Jul 101.533 - 101.533 101.723 - 101.723 1.101 - 1.101 3 $90,000 0.19
Arizona St Transn Brd Grant Antic Nts-ser A
040647DP1
5.000% 2022-Jul 101.691 - 101.691 101.746 - 101.746 1.050 - 1.050 2 $100,000 0.055
Arizona St Transn Brd Hwy Rev Ref
040654WT8
5.000% 2033-Jul 115.276 - 115.276 115.431 - 115.431 1.406 - 1.406 2 $30,000 0.155
Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A
040688LJ0
5.000% 2025-Oct 102.802 - 102.802 102.816 - 102.816 0.921 - 0.921 2 $2,000,000+ 0.014
Chandler Ariz
158843YC0
3.000% 2031-Jul 112.868 - 112.868 113.068 - 113.068 1.510 - 1.510 3 $240,000 0.2
Chino Vy Ariz Pledged Rev Ref-obligs
16958CBE0
4.750% 2031-Aug 101.856 - 101.856 102.070 - 102.070 0.811 - 0.811 4 $100,000 0.214
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs
378352PG7
5.000% 2020-Jul 101.609 - 101.609 101.716 - 101.716 1.117 - 1.117 4 $100,000 0.107
Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B
50989RAB6
4.000% 2045-Jul 108.617 - 108.617 110.267 - 110.267 2.000 - 2.000 4 $85,000 1.65
Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs
56681NEF0
4.000% 2029-Jul 117.637 - 117.637 117.887 - 117.887 1.920 - 1.920 3 $60,000 0.25
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBV0
5.000% 2031-Jan 122.716 - 122.716 122.786 - 122.786 1.529 - 1.529 2 $50,000 0.07
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref
567288QM0
5.000% 2021-Jul 105.587 - 105.587 105.637 - 105.637 1.057 - 1.057 2 $110,000 0.05
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser C
567288UR4
5.000% 2027-Jul 125.880 - 125.880 126.130 - 126.130 1.305 - 1.305 2 $30,000 0.25
Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Ref-sch Impt
567303GV8
4.000% 2034-Jul 118.512 - 118.512 118.712 - 118.712 1.620 - 1.620 3 $150,000 0.2
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Ref
567505PB2
4.000% 2023-Jul 110.185 - 110.185 110.310 - 110.310 0.950 - 0.950 2 $330,000 0.125
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PR7
5.000% 2029-Jul 125.424 - 125.424 125.482 - 125.482 1.390 - 1.390 2 $210,000 0.058
Mesa Ariz Util Sys Rev
590545YF0
5.000% 2029-Jul 125.057 - 125.057 125.182 - 125.182 1.423 - 1.423 2 $40,000 0.125
Northern Ariz Univ Revs Taxable-ref-ser B
6647544V7
2.875% 2023-Jun 102.080 - 102.080 102.280 - 102.280 2.167 - 2.167 3 $75,000 0.2
Peoria Ariz Ser A
712838RP8
3.125% 2029-Jul 106.895 - 106.895 109.128 - 109.628 1.300 - 1.390 7 $1,055,000 2.733
Phoenix Ariz Civic Impt Corp Arpt Rev Taxable-jr Lien-ser B-recovery
71883MHG2
6.600% 2040-Jul 139.068 - 139.068 143.247 - 143.247 3.595 - 3.595 5 $35,000 4.179
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPV0
4.000% 2037-Jul 114.590 - 114.590 114.650 - 114.650 2.268 - 2.268 2 $500,000 0.06
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNG4
5.000% 2023-Jul 113.472 - 113.472 113.509 - 113.509 1.000 - 1.000 2 $1,740,000 0.037
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A
718846BC1
4.000% 2045-Jul 111.922 - 111.922 112.547 - 112.547 2.500 - 2.500 5 $6,200,000+ 0.625
Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj
718849BD3
5.000% 2020-Jul 101.466 - 101.822 101.768 - 101.768 1.002 - 1.002 6 $1,060,000+ 0.302
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AZV4
3.000% 2029-Jul 110.038 - 110.038 110.238 - 110.238 1.539 - 1.539 3 $30,000 0.2
Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A
71884RAD4
5.500% 2043-Apr 0.100 - 0.100 0.200 - 0.200 - 4 $380,000 0.1
Phoenix Ariz Indl Dev Auth Ed Rev Fac-great Hearts Academies
71885FDJ3
5.000% 2034-Jul 109.338 - 109.338 111.843 - 111.843 2.189 - 2.189 4 $60,000 2.505
Pima Cnty Ariz Indl Dev Auth Ed Rev Fac-fountain Hills Charter Sch
72177MMG9
6.650% 2041-Jul 12.750 - 12.750 14.600 - 14.600 - 5 $50,000 1.85
Pima Cnty Ariz Indl Dev Auth Ed Rev Edkey Charter Schs Proj-ser A
72177MPZ4
7.375% 2049-Jul 99.500 - 99.500 102.000 - 102.000 6.488 - 6.488 2 $20,000 2.5
Pima Cnty Ariz Indl Dev Auth Edl Fac Rev Odyssey Preparatory Academy
72177PAY6
7.000% 2034-Jun 106.309 - 106.309 107.756 - 107.756 1.250 - 1.250 4 $60,000 1.447
Pima Cnty Ariz Uni Sch Dist No 30 Sahuarita Taxable-sch Impt-proj Of 2009
721864EC6
6.339% 2029-Jul 100.738 - 100.738 102.008 - 102.008 1.779 - 1.779 2 $15,000 1.27
Pima Cnty Ariz Un Sch Dist No 20 Vail Taxable-sch Impt-proj 2009-a-2
721893DZ5
6.200% 2029-Jul 101.689 - 101.689 102.055 - 102.055 1.539 - 1.539 4 $20,000 0.366
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CAA1
5.000% 2029-Dec 109.383 - 109.383 109.432 - 109.432 0.950 - 0.950 4 $525,000 0.049
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBQ5
5.000% 2025-Jan 118.783 - 118.840 119.340 - 119.340 0.983 - 0.983 3 $25,000 0.557
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CDV2
5.000% 2035-Jan 130.630 - 130.630 131.000 - 131.000 1.613 - 1.613 3 $7,045,000+ 0.37
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DM80
4.000% 2022-Dec 105.531 - 105.531 105.631 - 105.631 0.940 - 0.940 3 $450,000 0.1
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
5.000% 2037-Dec 133.625 - 135.601 135.661 - 135.661 2.510 - 2.510 5 $460,000 2.036
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Taxable-ser A
810489QT4
4.000% 2023-Jul 106.914 - 106.914 107.113 - 107.113 1.858 - 1.858 4 $40,000 0.199
Scottsdale Ariz Presv Auth Excise Tax Rev Ref
810500DX3
5.250% 2023-Jul 101.586 - 101.586 101.807 - 101.807 1.160 - 1.160 3 $40,000 0.221
Tempe Ariz Ref-ser B
879709Y49
5.000% 2020-Jul 101.630 - 101.630 101.730 - 101.730 1.086 - 1.086 3 $120,000 0.1
Tucson Ariz Ctfs Partn
898735QK4
4.500% 2025-Jul 104.444 - 104.444 105.006 - 105.006 1.000 - 1.000 4 $100,000 0.562
Tucson Ariz Wtr Rev Ref-ser A
898797CU7
5.000% 2020-Jul 101.596 - 101.596 101.678 - 101.678 1.201 - 1.201 4 $200,000 0.082
Yuma & La Paz Cntys Ariz Cmnty College Dist Ref-ser A
988505GA5
5.000% 2026-Jul 115.868 - 115.868 116.397 - 116.397 1.200 - 1.200 4 $70,000 0.529
Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien
988516BS8
3.000% 2030-Jul 107.831 - 107.831 108.031 - 108.031 1.460 - 1.460 3 $180,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.