* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ref
040484NG8
5.000% 2022-Jun 102.740 - 102.740 102.760 - 102.760 0.511 - 0.511 3 $30,000 0.02
Arizona Brd Regents Univ Ariz Sys Rev Prerefunded-ser A
040484SX6
5.000% 2026-Jun 102.760 - 102.760 102.829 - 102.829 0.401 - 0.401 2 $50,000 0.069
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKD7
5.000% 2022-Aug 103.501 - 103.501 103.525 - 103.525 0.500 - 0.500 2 $20,000 0.024
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAK4
5.000% 2029-Feb 126.270 - 126.270 126.473 - 126.473 1.194 - 1.194 3 $45,000 0.203
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EAY4
4.000% 2050-Feb 112.898 - 112.898 113.648 - 113.648 2.189 - 2.189 4 $60,000 0.75
Arizona St Lottery Rev Ref
040624BF4
5.000% 2022-Jul 103.356 - 103.356 103.377 - 103.377 0.170 - 0.170 3 $1,500,000 0.021
Arizona St Transn Brd Grant Antic Nts-ser A
040647EV7
5.000% 2023-Jul 107.874 - 107.874 107.909 - 107.909 0.330 - 0.330 2 $120,000 0.035
Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area
040649MQ5
5.000% 2022-Jul 103.168 - 103.168 103.190 - 103.190 0.430 - 0.430 2 $70,000 0.022
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VG7
5.000% 2024-Jul 103.235 - 103.235 103.246 - 103.246 0.370 - 0.370 2 $170,000 0.011
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VH5
5.000% 2025-Jul 102.576 - 103.363 103.398 - 103.398 0.141 - 0.141 4 $920,000 0.822
Arizona St Univ Revs Sys-ser A-green Bds
0406636P6
5.000% 2043-Jul 124.476 - 124.476 124.808 - 124.808 1.568 - 1.568 2 $30,000 0.332
Buckeye Ariz Excise Tax Rev
118087BP9
5.000% 2022-Jul 103.196 - 103.196 103.218 - 103.218 0.391 - 0.391 2 $90,000 0.022
Festival Ranch Cmnty Facs Dist Ariz
315598GQ9
2.250% 2041-Jul 97.250 - 97.250 97.600 - 97.600 2.403 - 2.403 3 $75,000 0.35
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2020-ser A
378334NY8
4.000% 2033-Jul 120.745 - 120.745 120.945 - 120.945 1.654 - 1.654 3 $30,000 0.2
Green Vy Ariz Fire Dist
39354TAJ5
4.000% 2030-Jul 122.601 - 122.601 123.064 - 123.064 1.200 - 1.200 4 $450,000 0.463
Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A
509885AV1
5.000% 2023-Jul 107.561 - 107.561 107.615 - 107.615 0.496 - 0.496 2 $20,000 0.054
Litchfield Pk Ariz Pledged Rev Obligs
536711AD6
2.625% 2051-Jul 97.900 - 97.900 100.625 - 100.625 2.481 - 2.482 8 $585,000 2.725
Maricopa Cnty Ariz Ctfs Partn Ser A
566746DC4
5.000% 2024-Jul 112.500 - 112.500 112.513 - 112.513 0.340 - 0.340 2 $3,490,000+ 0.013
Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A
56678PAN7
5.000% 2035-Sep 122.700 - 122.700 123.200 - 123.200 1.439 - 1.439 2 $20,000 0.5
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser B
56682HCM9
5.000% 2048-Jan 104.679 - 104.679 104.686 - 104.686 - 2 $950,000 0.007
Maricopa Cnty Ariz Elem Sch Dist No 25 Liberty Sch Impt-proj 2019-ser B
567134GJ4
3.000% 2035-Jul 110.562 - 110.562 110.912 - 110.912 1.648 - 1.648 3 $120,000 0.35
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017
567505PM8
5.000% 2025-Jul 116.350 - 116.350 116.475 - 116.475 0.500 - 0.500 2 $150,000 0.125
Maricopa Cnty Ariz Spl Health Care Dist Ser C
56756TAH7
5.000% 2027-Jul 122.240 - 122.240 122.300 - 122.300 0.969 - 0.969 2 $40,000 0.06
Mesa Ariz Excise Tax Rev
590494BM1
4.000% 2034-Jul 119.561 - 119.561 119.621 - 119.621 1.577 - 1.577 2 $20,000 0.06
Mesa Ariz Util Sys Rev Ref-ser C
590545M89
5.000% 2030-Jul 127.003 - 127.003 127.063 - 127.063 1.297 - 1.297 2 $30,000 0.06
Mesa Ariz Util Sys Rev
590545VQ9
2.000% 2038-Jul 96.799 - 96.799 97.099 - 97.099 2.209 - 2.209 4 $20,000 0.3
Phoenix Ariz Ref
718814P59
4.000% 2027-Jul 109.055 - 109.055 109.622 - 109.622 0.413 - 0.413 4 $320,000 0.567
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMN1
5.000% 2029-Jul 121.150 - 121.150 121.430 - 121.430 1.111 - 1.111 2 $30,000 0.28
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A
71883PLN5
5.000% 2042-Jul 122.699 - 122.699 123.144 - 123.144 1.372 - 1.372 6 $5,000,000+ 0.445
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B
71884AA41
5.000% 2022-Jul 103.153 - 103.153 103.175 - 103.175 0.451 - 0.451 2 $70,000 0.022
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AC56
5.000% 2025-Jul 116.347 - 116.347 116.268 - 116.407 0.520 - 0.552 6 $280,000 0.06
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AC98
5.000% 2029-Jul 129.332 - 129.332 129.432 - 129.432 1.016 - 1.016 2 $580,000 0.1
Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B
71884AF87
1.835% 2031-Jul 99.629 - 99.629 100.729 - 100.729 1.744 - 1.744 3 $150,000 1.1
Pima Cnty Ariz Swr Rev Ref-sys
721876TC4
5.000% 2023-Jul 108.047 - 108.047 108.065 - 108.065 0.250 - 0.250 2 $490,000 0.018
Pinal & Maricopa Cntys Ariz Superstition Fire & Med Dist Ctfs Partn Taxable
72212CAD8
1.387% 2026-Jul 97.900 - 97.900 98.660 - 98.660 1.685 - 1.685 5 $45,000 0.76
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBT9
5.000% 2028-Jan 120.885 - 120.885 121.385 - 121.385 0.794 - 0.794 2 $50,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCG6
5.000% 2023-Jan 105.700 - 105.700 105.900 - 105.900 0.091 - 0.091 3 $235,000 0.2
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CEG4
5.000% 2022-Jan 100.975 - 100.975 100.977 - 100.977 0.112 - 0.112 2 $400,000 0.002
Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A
79575DN30
5.000% 2027-Dec 100.546 - 100.546 100.584 - 100.584 0.108 - 0.108 2 $400,000 0.038
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAS7
5.000% 2037-Dec 136.449 - 136.449 136.999 - 136.999 2.250 - 2.250 4 $60,000 0.55
Scottsdale Ariz Proj Of 2004-preserve
8104535Z9
3.000% 2028-Jul 103.809 - 103.809 104.226 - 104.226 0.500 - 0.500 3 $75,000 0.417
Tempe Ariz
8797098L0
5.000% 2039-Jul 132.294 - 132.294 132.644 - 134.864 1.185 - 1.391 5 $110,000 2.57
Tempe Ariz Excise Tax Rev Ref
87971HJX3
5.000% 2023-Jul 108.042 - 108.042 108.052 - 108.052 0.250 - 0.250 2 $810,000 0.01
Yavapai Cnty Ariz Uni Sch Dist No 22 Humboldt Ref-taxable
985258LM2
0.301% 2022-Jul 99.201 - 99.201 99.701 - 99.701 0.730 - 0.730 2 $10,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.