* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B
040484B48
5.000% 2031-Jun 129.710 - 129.710 129.860 - 129.860 1.556 - 1.556 3 $120,000 0.15
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A
040484ZQ3
5.000% 2031-Jun 130.781 - 130.781 130.314 - 130.913 1.452 - 1.511 3 $165,000 0.132
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C
04048PJL5
5.000% 2026-Jun 101.289 - 101.289 101.377 - 101.377 1.044 - 1.044 2 $50,000 0.088
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C
04048PJP6
5.000% 2029-Jun 100.812 - 100.812 101.451 - 101.451 0.836 - 0.836 5 $75,000 0.639
Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C
04048PJQ4
5.000% 2030-Jun 100.973 - 100.973 101.487 - 101.487 0.735 - 0.735 5 $175,000 0.514
Arizona Brd Regents Ariz St Univ Sys Rev Speed
04048RKL9
5.000% 2029-Aug 109.984 - 109.984 110.258 - 110.258 0.870 - 0.870 2 $200,000 0.274
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RSR8
5.000% 2027-Jul 120.337 - 120.337 120.837 - 120.837 1.045 - 1.045 2 $50,000 0.5
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RSW7
5.000% 2032-Jul 119.175 - 119.175 119.375 - 119.375 1.295 - 1.295 3 $30,000 0.2
Arizona Brd Regents Ariz St Univ Sys Rev Unrefunded Balance-ref-ser A
04048RUT1
5.000% 2023-Jul 101.817 - 101.817 101.830 - 101.830 0.760 - 0.760 2 $70,000 0.013
Arizona Brd Regents Ariz St Univ Sys Rev Unrefunded Balance-ser A
04048RVX1
5.000% 2037-Jul 101.137 - 101.137 101.797 - 101.797 0.835 - 0.835 6 $90,000 0.66
Arizona Fire & Med Auth Ctfs Partn Ref
040500AN0
4.000% 2035-Jun 117.944 - 117.944 119.803 - 119.803 1.700 - 1.700 3 $570,000 1.859
Arizona Fire & Med Auth Ctfs Partn Ref
040500AQ3
4.000% 2037-Jun 117.317 - 117.317 119.326 - 119.326 1.750 - 1.750 3 $255,000 2.009
Arizona Health Facs Auth Rev Banner Health-ser A
040507NS0
4.000% 2044-Jan 104.920 - 104.920 105.311 - 105.311 1.212 - 1.212 2 $20,000 0.391
Arizona Indl Dev Auth Economic Dev Rev Legacy Cares Inc Proj-ser A
040523AA0
6.250% 2024-Jul 106.488 - 106.488 106.502 - 106.502 3.440 - 3.440 2 $2,000,000+ 0.014
Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs
04052BQH0
4.000% 2061-Jul 108.489 - 108.489 108.589 - 108.589 2.950 - 2.950 2 $2,800,000+ 0.1
Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A
04052EBL1
5.000% 2034-Feb 128.898 - 128.898 128.998 - 128.998 1.820 - 1.820 3 $150,000 0.1
Arizona Indl Dev Auth Lease Rev Childrens Natl Prince Georges
04052HBG5
4.000% 2046-Sep 113.242 - 113.242 115.307 - 115.307 2.049 - 2.049 4 $80,000 2.065
Arizona St Ctfs Partn Ref-ser A
040588G90
5.000% 2026-Oct 117.100 - 118.643 118.724 - 118.724 0.907 - 0.907 3 $255,000 1.624
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area
040649MB8
5.000% 2023-Jul 105.803 - 105.803 106.180 - 106.180 0.660 - 0.660 2 $150,000 0.377
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VE2
5.000% 2022-Jul 101.790 - 101.909 101.989 - 101.989 0.401 - 0.401 6 $600,000 0.199
Arizona St Transn Brd Hwy Rev Ref
040654WQ4
5.000% 2030-Jul 109.366 - 109.366 109.464 - 109.464 1.050 - 1.050 2 $200,000 0.098
Arizona St Transn Brd Hwy Rev Prerefunded-sub-ser A
040654XG5
5.000% 2027-Jul 101.967 - 101.967 101.971 - 101.971 0.441 - 0.441 2 $300,000 0.004
Arizona St Univ Revs Sys-ser A-green Bds
0406636D3
5.000% 2032-Jul 125.050 - 125.050 125.550 - 125.550 1.373 - 1.373 2 $30,000 0.5
Arizona St Univ Revs Sys-ser A-green Bds
0406636P6
5.000% 2043-Jul 123.356 - 123.356 123.856 - 123.856 1.585 - 1.585 2 $20,000 0.5
Arizona Wtr Infrastructure Fin Auth Rev Prerefunded-ref-wtr
040688NZ2
5.000% 2022-Oct 102.910 - 102.910 103.051 - 103.051 0.520 - 0.520 3 $105,000 0.141
Cadence Cmnty Facs Dist Ariz
12739TBL2
3.000% 2029-Jul 109.494 - 109.494 109.654 - 109.654 1.623 - 1.623 8 $560,000 0.16
Casa Grande Ariz Excise Tax Rev Taxable
147071FP4
2.537% 2036-Apr 92.887 - 92.887 94.552 - 94.552 3.012 - 3.012 2 $6,000,000+ 1.665
Estrella Mtn Ranch Cmnty Facs Dist Ariz Spl Assmt Rev Lucero Assmt Dist No 1
29758RBX0
3.500% 2029-Jul 101.150 - 101.150 103.250 - 103.250 2.942 - 2.942 4 $40,000 2.1
Glendale Ariz Ser A
378280TL5
2.500% 2028-Jul 106.015 - 106.015 106.215 - 106.215 1.061 - 1.061 3 $60,000 0.2
Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien-ser B
378294EK4
5.000% 2028-Jul 103.722 - 103.722 103.782 - 103.782 0.920 - 0.920 2 $50,000 0.06
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2020-ser A
378334NR3
5.000% 2026-Jul 117.279 - 117.279 117.379 - 117.379 0.984 - 0.984 2 $200,000 0.1
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2020-ser A
378334PA8
3.000% 2035-Jul 111.317 - 111.317 112.305 - 112.305 1.590 - 1.590 3 $1,830,000 0.988
Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs
378352PJ1
5.000% 2022-Jul 101.886 - 101.886 101.936 - 101.936 0.520 - 0.520 2 $100,000 0.05
Goodyear Ariz Ref
382505MA0
3.000% 2022-Jul 101.028 - 101.028 101.041 - 101.041 0.590 - 0.590 2 $80,000 0.013
Maricopa Cnty Ariz Ctfs Partn
566746DF7
5.000% 2022-Jul 101.868 - 101.868 101.977 - 101.977 0.428 - 0.428 5 $875,000 0.109
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBN8
5.000% 2023-Jan 103.949 - 103.949 104.011 - 104.011 0.681 - 0.681 2 $200,000 0.062
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HBY4
5.000% 2034-Jan 116.234 - 116.234 116.434 - 116.434 1.529 - 1.529 4 $40,000 0.2
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A
56682HCE7
4.000% 2032-Jan 111.256 - 111.256 111.756 - 111.756 1.518 - 1.518 2 $20,000 0.5
Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt-proj 2015-ser A
566865HW4
3.000% 2023-Jul 102.751 - 102.751 103.201 - 103.201 0.750 - 0.750 2 $150,000 0.45
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj 2017-ser A
567137N59
2.000% 2022-Jul 100.205 - 100.205 100.455 - 100.455 0.944 - 0.944 2 $30,000 0.25
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A
567389YD7
4.000% 2033-Jul 116.219 - 116.219 116.469 - 116.469 1.638 - 1.638 2 $20,000 0.25
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser B
567389YX3
4.000% 2033-Jul 119.953 - 119.953 120.084 - 120.084 1.460 - 1.460 2 $150,000 0.131
Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt
567430QW6
5.000% 2022-Jul 101.915 - 101.915 101.922 - 101.922 0.552 - 0.552 2 $180,000 0.007
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2017-ser B
567505QD7
5.000% 2022-Jul 101.882 - 101.882 101.896 - 101.896 0.611 - 0.611 2 $60,000 0.014
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2017-ser A
567527SM9
4.000% 2032-Jul 113.014 - 113.014 113.164 - 113.164 1.470 - 1.470 2 $60,000 0.15
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2019-ser B
567527VC7
3.000% 2041-Jul 108.573 - 108.573 109.639 - 109.639 1.880 - 1.880 4 $2,580,000 1.066
Mesa Ariz Excise Tax Rev
590494BL3
4.000% 2033-Jul 117.675 - 117.675 117.735 - 117.735 1.731 - 1.731 2 $30,000 0.06
Mesa Ariz Util Sys Rev Ref
590545T90
4.000% 2035-Jul 118.491 - 118.491 118.551 - 118.551 1.848 - 1.848 3 $45,000 0.06
Mesa Ariz Util Sys Rev
590545TY5
4.000% 2037-Jul 103.906 - 103.906 103.966 - 103.966 1.200 - 1.200 2 $50,000 0.06
Mesa Ariz Util Sys Rev
590545WJ4
5.000% 2022-Jul 101.834 - 101.834 101.945 - 101.945 0.500 - 0.500 3 $225,000 0.111
Mesa Ariz Util Sys Rev Ref
590545XT1
4.000% 2027-Jul 114.330 - 114.330 114.390 - 114.390 1.252 - 1.252 2 $150,000 0.06
Mesa Ariz Util Sys Rev
590545XY0
5.000% 2022-Jul 101.889 - 101.889 101.896 - 101.896 0.611 - 0.611 2 $110,000 0.007
Peoria Ariz
712838TU5
4.000% 2027-Jul 114.858 - 114.858 114.983 - 114.983 1.167 - 1.167 2 $50,000 0.125
Phoenix Ariz Ref
718814N69
4.000% 2023-Jul 104.378 - 104.378 104.448 - 104.448 0.870 - 0.870 3 $90,000 0.07
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MKD5
5.000% 2045-Jul 110.259 - 110.259 111.259 - 111.259 1.615 - 1.615 4 $160,000 1
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJY4
5.000% 2022-Jul 101.789 - 101.789 101.803 - 101.803 0.822 - 0.822 2 $20,000 0.014
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RMN0
5.000% 2028-Jul 109.278 - 109.278 109.338 - 109.338 1.100 - 1.100 4 $60,000 0.06
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNH2
5.000% 2024-Jul 109.692 - 109.692 109.792 - 109.792 0.921 - 0.921 2 $100,000 0.1
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B
71883RNP4
5.000% 2025-Jul 109.648 - 109.648 109.708 - 109.708 0.954 - 0.954 2 $100,000 0.06
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RPR8
5.000% 2030-Jul 128.323 - 128.323 128.823 - 128.823 1.369 - 1.369 2 $30,000 0.5
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A
71883RQY2
5.000% 2033-Jul 130.689 - 130.689 130.873 - 130.873 1.481 - 1.481 2 $110,000 0.184
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A
71884AYT0
5.000% 2027-Jul 113.041 - 113.041 113.101 - 113.101 1.101 - 1.101 2 $70,000 0.06
Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr
71884WCQ2
5.500% 2035-Jul 139.497 - 139.497 139.647 - 139.647 2.098 - 2.098 3 $75,000 0.15
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref
721799D43
4.000% 2024-Jul 100.358 - 100.358 101.315 - 101.315 0.950 - 0.950 2 $100,000 0.957
Pima Cnty Ariz Swr Rev Sys-ser B
721876UV0
5.000% 2025-Jul 114.169 - 114.169 114.246 - 114.246 0.786 - 0.786 2 $320,000 0.077
Pima Cnty Ariz Swr Rev Sys-ser B
721876UX6
5.000% 2027-Jul 119.080 - 120.236 120.736 - 120.736 1.062 - 1.062 3 $30,000 1.656
Pima Cnty Ariz Swr Rev Sys-ser B
721876VB3
5.000% 2031-Jul 127.795 - 127.795 127.995 - 127.995 1.460 - 1.460 2 $200,000 0.2
Queen Creek Ariz Excise Tax & St Shared Rev
74823YDU6
5.000% 2026-Aug 117.553 - 117.553 117.752 - 117.752 0.973 - 0.973 2 $100,000 0.199
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JBA6
5.250% 2022-Jul 101.964 - 101.964 101.986 - 101.986 0.652 - 0.652 2 $90,000 0.022
Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd
75902JBD0
5.250% 2025-Jul 110.056 - 110.056 110.094 - 110.094 1.038 - 1.038 2 $100,000 0.038
Salt Verde Finl Corp Gas Rev Ariz Sr
79575EAR9
5.000% 2032-Dec 128.452 - 128.452 128.512 - 128.512 2.055 - 2.055 2 $200,000 0.06
Scottsdale Ariz Ref-taxable
810454BL1
0.608% 2025-Jul 96.392 - 96.392 96.535 - 96.535 1.650 - 1.650 2 $150,000 0.143
Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref
810489RJ5
5.000% 2022-Jul 101.920 - 101.920 101.927 - 101.927 0.541 - 0.541 2 $140,000 0.007
Tempe Ariz Ref-ser B
879709X99
4.500% 2022-Jul 101.521 - 101.521 101.883 - 101.883 0.151 - 0.151 4 $60,000 0.362

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.