Search by CUSIP:

Market Activity

Arizona State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Apache Cnty Ariz Sch Dist No 010 Round Vy Sch Impt-proj 2023-ser B 037447LH0	5.000%	2034-Jul	111.902 - 111.902	112.649 - 112.649	3.200 - 3.200	3	$300,000	0.747
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 040484E37	5.000%	2033-Aug	113.107 - 113.107	113.607 - 113.607	2.870 - 2.870	2	$20,000	0.5
Arizona Brd Regents Univ Ariz Sys Rev Ser B 040484U39	5.000%	2045-Jun	109.422 - 109.422	109.522 - 109.522	3.839 - 3.839	3	$150,000	0.1
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 040484WM5	5.000%	2029-Aug	106.250 - 106.402	106.455 - 106.462	2.813 - 2.816	4	$30,000	0.212
Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 04052ADJ2	5.000%	2028-Aug	104.817 - 104.817	104.997 - 104.997	2.557 - 2.557	3	$30,000	0.18
Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 04052BQH0	4.000%	2061-Jul	79.850 - 79.850	80.100 - 80.100	5.247 - 5.247	3	$75,000	0.25
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 04052FBU8	4.000%	2045-Nov	97.174 - 97.174	99.179 - 99.179	4.061 - 4.061	4	$400,000	2.005
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 04052FBV6	4.000%	2050-Nov	92.164 - 92.164	94.099 - 94.099	4.397 - 4.397	4	$400,000	1.935
Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 04052FEL5	5.250%	2048-Nov	103.775 - 103.775	104.326 - 104.326	4.460 - 4.460	2	$260,000	0.551
Arizona Sch Facs Brd Ctfs Partn Taxable-qualified Sch 04057PJA7	6.000%	2027-Sep	100.956 - 100.956	101.655 - 101.655	4.550 - 4.550	5	$50,000	0.699
Arizona St Transn Brd Hwy Rev Ref 040654YQ2	5.000%	2027-Jul	102.388 - 102.674	102.677 - 102.677	2.341 - 2.341	6	$90,000	0.289
Arizona St Transn Brd Hwy Rev Ref 040654YS8	5.000%	2029-Jul	106.992 - 107.083	107.230 - 107.230	2.503 - 2.503	3	$825,000	0.238
Arizona St Univ Revs Ser A 040664AS3	4.000%	2042-Jul	100.446 - 100.446	100.516 - 100.516	3.860 - 3.860	2	$60,000	0.07
Arizona St Univ Revs Ser B 040664BA1	5.000%	2027-Jul	102.365 - 102.365	102.465 - 102.465	2.548 - 2.548	3	$75,000	0.1
Arizona St Univ Revs Ser B 040664FY5	5.000%	2028-Jul	104.595 - 104.595	104.665 - 104.665	2.619 - 2.619	2	$20,000	0.07
Arizona St Univ Revs Sys-ser B 040664JX3	5.000%	2029-Jul	106.657 - 106.657	106.717 - 106.717	2.673 - 2.673	2	$20,000	0.06
Arizona St Univ Revs Sys-ser B 040664LW2	5.000%	2033-Jul	113.488 - 113.488	113.548 - 113.548	2.858 - 2.858	2	$60,000	0.06
Arizona St Univ Revs Sys-ser A 040664NF7	5.000%	2031-Jul	110.530 - 110.530	110.798 - 110.798	2.688 - 2.688	2	$80,000	0.268
Arizona St Univ Revs Sys-ser A 040664PV0	5.000%	2039-Jul	113.244 - 113.244	113.744 - 113.744	3.373 - 3.373	2	$30,000	0.5
Avondale Ariz Wastewater Sys Rev Obligs-ser A 05432JBJ3	5.000%	2047-Jul	107.218 - 107.233	107.273 - 107.468	4.085 - 4.107	6	$405,000	0.25
Buckeye Ariz Excise Tax Rev Ref-obligs 118087EJ0	5.000%	2039-Jul	111.955 - 111.955	112.015 - 112.015	3.440 - 3.440	2	$20,000	0.06
Buckeye Ariz Excise Tax Rev 118087EU5	5.000%	2031-Jul	110.537 - 110.537	110.610 - 110.610	2.726 - 2.726	2	$140,000	0.073
Buckeye Vy Fire Dist Ariz Maricopa Cnty Proj 2017-ser B 118277BH4	4.000%	2037-Jul	103.216 - 103.216	103.466 - 103.466	3.247 - 3.247	3	$75,000	0.25
Bullhead City Ariz Excise Taxes Rev Ref 12022MAH3	4.000%	2027-Jul	100.830 - 100.830	100.919 - 100.919	3.082 - 3.082	2	$100,000	0.089
Chandler Ariz 158843XP2	2.600%	2030-Jul	97.390 - 97.390	98.593 - 98.593	2.973 - 2.973	5	$1,280,000	1.203
Eastmark Cmnty Facs Dist No 1 Ariz 277482CZ6	3.000%	2044-Jul	80.371 - 80.371	80.621 - 80.621	4.590 - 4.590	3	$120,000	0.25
El Mirage Ariz Ref 28328RCA2	5.000%	2030-Jul	108.507 - 108.507	108.572 - 108.572	2.736 - 2.736	2	$40,000	0.065
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 37530ABR8	5.000%	2028-Jul	104.816 - 104.816	105.037 - 105.037	2.480 - 2.480	2	$65,000	0.221
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 37530ABW7	5.000%	2033-Jul	112.486 - 112.486	112.545 - 112.545	2.740 - 2.740	2	$250,000	0.059
Maricopa Ariz Pledged Rev Obligs 566732BG7	5.000%	2037-Jul	113.515 - 113.515	113.675 - 113.675	3.246 - 3.246	2	$80,000	0.16
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 56682HBX6	5.000%	2033-Jan	100.708 - 100.735	101.085 - 101.085	2.901 - 2.901	4	$230,000	0.377
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 56682HCB3	3.250%	2037-Jan	93.694 - 93.694	94.603 - 94.603	3.879 - 3.879	3	$30,000	0.909
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 56682HCX5	4.000%	2048-Jan	90.017 - 90.017	91.958 - 91.958	4.592 - 4.592	3	$15,000	1.941
Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 56682HEC9	5.000%	2032-Jan	109.617 - 109.617	110.100 - 110.100	3.002 - 3.002	2	$60,000	0.483
Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser C 566880XP0	4.000%	2032-Jul	105.590 - 105.590	105.928 - 105.928	2.729 - 2.729	4	$620,000	0.338
Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt 567090J55	2.000%	2027-Jul	98.402 - 98.402	98.462 - 98.462	3.541 - 3.541	2	$20,000	0.06
Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt-proj 2023-ser A 567137Y73	5.000%	2040-Jul	110.687 - 110.687	110.828 - 110.828	3.444 - 3.444	2	$210,000	0.141
Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt-proj 2017-ser D 567320GZ3	3.000%	2036-Jul	95.358 - 95.358	97.433 - 97.433	3.303 - 3.303	4	$120,000	2.075
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2025-ser A 567389C25	5.000%	2041-Jul	111.548 - 111.548	111.608 - 111.608	3.489 - 3.489	2	$270,000	0.06
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2021-ser A 567527VP8	5.000%	2033-Jul	110.535 - 110.535	110.610 - 110.610	2.726 - 2.726	3	$300,000	0.075
Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt-proj 2023-ser A 567541RN9	5.000%	2033-Jul	113.341 - 113.341	113.470 - 113.470	2.869 - 2.869	2	$30,000	0.129
Mesa Ariz 5904854T2	4.000%	2045-Jul	100.903 - 100.903	101.218 - 101.218	3.852 - 3.852	4	$40,000	0.315
Mesa Ariz Util Sys Rev 5905452P3	5.000%	2046-Jul	105.547 - 105.547	105.944 - 105.944	4.020 - 4.020	5	$50,000	0.397
Mesa Ariz Util Sys Rev Obligs 5905453A5	5.000%	2034-Jul	114.000 - 114.144	114.500 - 114.500	2.957 - 2.957	4	$110,000	0.5
Mesa Ariz Util Sys Rev Ref-obligs 5905453V9	5.000%	2032-Jul	111.820 - 112.059	112.446 - 112.446	2.745 - 2.745	4	$1,065,000+	0.626
Mesa Ariz Util Sys Rev Ref-obligs 5905453Y3	5.000%	2035-Jul	115.011 - 115.011	115.081 - 115.081	3.074 - 3.074	2	$20,000	0.07
Mesa Ariz Util Sys Rev Unrefunded Balance-ref 590545A74	3.000%	2027-Jul	99.261 - 99.261	99.820 - 99.930	3.069 - 3.179	9	$90,000	0.669
Mesa Ariz Util Sys Rev Ref-ser C 590545N21	5.000%	2032-Jul	106.360 - 106.360	106.397 - 106.397	2.780 - 2.780	2	$110,000	0.037
Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref 590545P45	3.250%	2030-Jul	99.695 - 99.695	99.835 - 100.000	3.205 - 3.294	4	$55,000	0.305
Mesa Ariz Util Sys Rev 590545R35	4.000%	2039-Jul	100.630 - 100.630	101.435 - 101.435	3.613 - 3.613	2	$50,000	0.805
Mesa Ariz Util Sys Rev Ref 590545T90	4.000%	2035-Jul	101.230 - 101.230	103.150 - 103.150	3.314 - 3.314	7	$65,000	1.92
Northern Ariz Univ Revs Ref-sys-ser B 6647545S3	5.000%	2028-Jun	104.276 - 104.276	104.476 - 104.476	2.620 - 2.620	2	$20,000	0.2
Peoria Ariz 712838UE9	2.000%	2037-Jul	80.456 - 80.456	80.611 - 80.611	4.210 - 4.210	2	$1,800,000	0.155
Peoria Ariz 712838VM0	5.000%	2031-Jul	110.784 - 110.784	110.899 - 110.899	2.683 - 2.683	2	$40,000	0.115
Peoria Ariz Pledged Excise Tax/st Shared Rev Ref Obligs 71284UAE1	5.000%	2026-Jul	100.122 - 100.122	100.123 - 100.123	3.006 - 3.006	2	$590,000	0.001
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 71883MLQ5	5.000%	2029-Jul	102.300 - 102.300	102.400 - 102.400	2.611 - 2.611	2	$10,000	0.1
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 71883MLT9	5.000%	2032-Jul	101.920 - 101.920	102.113 - 102.113	2.892 - 2.892	2	$60,000	0.193
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien 71883MQZ0	5.000%	2033-Jul	112.737 - 112.737	112.866 - 112.866	2.958 - 2.958	2	$10,000	0.129
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 71883PLZ8	5.000%	2031-Jul	110.796 - 110.796	111.101 - 111.101	2.627 - 2.627	3	$125,000	0.305
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 71883RQS5	5.000%	2027-Jul	102.243 - 102.243	102.303 - 102.303	2.706 - 2.706	2	$20,000	0.06
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 71883RQT3	5.000%	2028-Jul	104.626 - 104.626	104.686 - 104.686	2.609 - 2.609	2	$20,000	0.06
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 71883RQY2	5.000%	2033-Jul	108.830 - 108.830	109.830 - 110.234	2.802 - 2.884	6	$175,000	1.404
Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A 718846BC1	4.000%	2045-Jul	97.084 - 97.084	98.986 - 98.986	4.077 - 4.077	4	$60,000	1.902
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 71884AA90	5.000%	2027-Jul	102.227 - 102.227	102.329 - 102.329	2.680 - 2.680	2	$55,000	0.102
Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 71884WCQ2	5.500%	2035-Jul	118.671 - 118.671	118.871 - 118.871	3.088 - 3.088	2	$20,000	0.2
Phoenix Ariz Indl Dev Auth Ed Rev Fac-great Hearts Academies 71885FEK9	5.000%	2041-Jul	98.782 - 98.782	99.007 - 99.007	5.095 - 5.095	4	$200,000	0.225
Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev 71885KAJ5	5.000%	2034-Jul	115.157 - 115.157	115.187 - 115.187	2.868 - 2.868	2	$300,000	0.03
Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev 71885KAL0	5.000%	2036-Jul	114.823 - 114.823	114.973 - 114.973	3.086 - 3.086	2	$60,000	0.15
Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 71885MBK7	4.000%	2047-Oct	85.165 - 85.165	85.465 - 85.465	5.130 - 5.130	6	$60,000	0.3
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Sch Impt Proj 2023-ser A 721799H98	5.000%	2036-Jul	112.477 - 112.477	112.577 - 112.577	3.001 - 3.001	3	$225,000	0.1
Pima Cnty Ariz Uni Sch Dist No 1 Tucson Sch Impt-proj 2023-ser B 721799L93	5.000%	2043-Jul	109.882 - 110.339	112.774 - 112.774	3.348 - 3.348	6	$780,000	2.892
Pima Cnty Ariz Uni Sch Dist No 012 Sunnyside Ref 721849MF1	5.000%	2034-Jul	113.039 - 113.039	113.239 - 113.540	3.082 - 3.122	3	$35,000	0.501
Pima Cnty Ariz Swr Rev Sys-ser B 721876VB3	5.000%	2031-Jul	107.949 - 107.949	108.264 - 108.264	2.814 - 2.814	4	$60,000	0.315
Pima Cnty Ariz Swr Rev Ref-sys 721876VG2	5.000%	2027-Jul	102.609 - 102.609	102.616 - 102.616	2.400 - 2.400	2	$2,200,000+	0.007
Pima Cnty Ariz Swr Rev Ref-sys 721876WC0	5.000%	2034-Jul	112.199 - 112.199	112.300 - 112.300	3.042 - 3.042	2	$10,000	0.101
Pima Cnty Ariz Str & Hwy Rev 721882GX0	2.000%	2033-Jul	88.468 - 88.468	88.748 - 88.748	3.843 - 3.843	2	$30,000	0.28
Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 721901KN5	5.000%	2034-Apr	105.780 - 105.780	106.060 - 106.060	3.606 - 3.606	3	$60,000	0.28
Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 721901KW5	4.000%	2046-Apr	87.851 - 89.882	91.997 - 91.997	4.621 - 4.621	8	$315,000	4.146
Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 722021CK6	4.000%	2038-Jul	99.807 - 99.807	99.977 - 99.977	4.002 - 4.002	3	$30,000	0.17
Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 722021CS9	5.000%	2029-Jul	105.488 - 105.488	105.693 - 105.693	3.016 - 3.016	2	$10,000	0.205
Pinal Cnty Ariz Cmnty College Dist Ref 722035EV0	5.000%	2030-Jul	107.152 - 107.152	108.152 - 108.152	2.842 - 2.842	3	$30,000	1
Pinal Cnty Ariz Cmnty College Dist Ref 722035EY4	4.000%	2033-Jul	103.958 - 103.958	104.632 - 104.632	2.900 - 2.900	5	$330,000	0.674
Pinal Cnty Ariz Cmnty College Dist Rev Central Arizona College 722042GP7	5.000%	2026-Jul	99.932 - 99.932	99.992 - 99.992	5.197 - 5.197	2	$40,000	0.06
Pinal Cnty Ariz Rev Obligs Pledged 72205RHQ8	5.000%	2032-Aug	111.703 - 111.703	111.853 - 111.853	2.870 - 2.870	2	$40,000	0.15
Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt-proj 2025-ser A 722086HM0	5.000%	2042-Jul	109.024 - 109.024	109.094 - 109.094	3.800 - 3.800	2	$50,000	0.07
Queen Creek Ariz Ctfs Partn 74823NAC3	5.000%	2035-Oct	114.865 - 114.865	115.015 - 115.311	3.088 - 3.122	3	$65,000	0.446
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 79574CCC5	5.000%	2036-Jan	100.903 - 100.903	101.073 - 101.073	2.924 - 2.924	3	$30,000	0.17
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 79574CCN1	5.000%	2029-Jan	103.400 - 103.400	103.665 - 103.665	2.534 - 2.534	2	$175,000	0.265
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 79574CCQ4	5.000%	2031-Jan	103.310 - 103.310	103.367 - 103.367	2.730 - 2.730	3	$85,000	0.057
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 79574CEW9	5.000%	2027-Jan	101.127 - 101.127	101.143 - 101.143	2.790 - 2.790	2	$30,000	0.016
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 79574CFQ1	5.000%	2048-Jan	105.341 - 105.341	105.412 - 105.412	4.155 - 4.155	4	$2,050,000+	0.071
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 79574CGX5	5.000%	2034-Jan	114.330 - 114.330	114.740 - 114.740	2.813 - 2.813	3	$630,000	0.41
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 79574CGY3	5.000%	2035-Jan	115.361 - 115.376	115.531 - 115.531	2.928 - 2.928	3	$20,000	0.17
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 79854SBB4	6.950%	2027-May	68.900 - 68.900	69.000 - 69.000	-	3	$75,000	0.1
Tempe Ariz Ref 87973ECM9	5.000%	2034-Jul	114.489 - 114.489	114.689 - 114.689	2.932 - 2.932	2	$20,000	0.2
Tempe Ariz Ser A 87973EEF2	5.000%	2038-Jul	115.257 - 115.257	115.332 - 115.332	3.200 - 3.200	3	$600,000	0.075
Tempe Ariz Ser A 87973EEJ4	5.000%	2041-Jul	113.329 - 113.329	113.404 - 113.404	3.410 - 3.410	7	$2,200,000+	0.075
Tucson Ariz Ser B 898711R81	3.000%	2027-Jul	99.730 - 99.730	99.870 - 99.870	3.129 - 3.129	4	$100,000	0.14
Tucson Ariz Ctfs Partn Taxable-build Amer Bds & 898735PQ2	6.750%	2030-Jul	102.426 - 106.250	108.397 - 108.397	4.448 - 4.448	23	$430,000	5.971
Tucson Ariz Wtr Rev 898797FS9	5.000%	2027-Jul	102.140 - 102.140	102.180 - 102.180	2.826 - 2.826	2	$20,000	0.04
Tucson Ariz Wtr Rev 898797FT7	5.000%	2028-Jul	104.223 - 104.223	104.543 - 104.543	2.680 - 2.680	2	$20,000	0.32
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 988514CK9	5.000%	2029-Aug	106.033 - 106.033	106.133 - 106.133	2.921 - 2.921	2	$60,000	0.1
Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 988514CS2	5.000%	2036-Aug	111.140 - 111.140	111.205 - 111.205	3.406 - 3.406	2	$50,000	0.065
Yuma Cnty Ariz Free Libr Dist Ref 988589DG9	5.000%	2031-Jul	109.833 - 109.870	110.246 - 110.246	2.800 - 2.800	6	$325,000	0.413