* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Taxable-speed-ser A-build
040484DY0
6.643% 2044-Aug 100.571 - 100.571 100.796 - 100.796 2.104 - 2.104 4 $100,000 0.225
Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A
040484WR4
5.000% 2033-Aug 126.910 - 126.910 127.410 - 127.410 2.008 - 2.008 2 $20,000 0.5
Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd
040649MJ1
5.000% 2025-Jul 120.560 - 120.560 121.060 - 121.060 0.776 - 0.776 2 $20,000 0.5
Arizona St Transn Brd Hwy Rev Sub-ser A
040654VH5
5.000% 2025-Jul 110.007 - 110.007 110.016 - 110.016 0.205 - 0.205 2 $4,640,000+ 0.009
Arizona St Transn Brd Hwy Rev Ref
040654WY7
5.000% 2029-Jul 122.510 - 122.510 122.810 - 122.810 1.118 - 1.118 2 $120,000 0.3
Graham Cnty Ariz Jail Dist Rev Pledged Oblig
384567AH6
5.000% 2024-Jul 113.996 - 113.996 114.071 - 114.071 1.448 - 1.448 3 $45,000 0.075
Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt-proj 2015-ser A
566865HX2
2.500% 2024-Jul 105.725 - 105.725 106.417 - 106.417 0.900 - 0.900 2 $100,000 0.692
Mesa Ariz Util Sys Rev Ref-ser C
590545N21
5.000% 2032-Jul 130.684 - 130.684 130.759 - 130.759 1.388 - 1.388 2 $20,000 0.075
Mesa Ariz Util Sys Rev
590545XX2
5.000% 2021-Jul 104.697 - 104.697 104.752 - 104.752 0.636 - 0.636 2 $110,000 0.055
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PKK2
5.000% 2027-Jul 123.720 - 123.720 124.220 - 124.220 0.906 - 0.906 2 $20,000 0.5
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RLU5
5.000% 2025-Jul 104.543 - 104.543 104.623 - 104.623 0.750 - 0.750 3 $375,000 0.08
Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A
71884AYT0
5.000% 2027-Jul 118.506 - 118.506 118.756 - 118.756 1.194 - 1.194 2 $60,000 0.25
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCM3
5.000% 2028-Jan 129.910 - 129.910 130.410 - 130.410 0.856 - 0.856 2 $20,000 0.5
Tempe Ariz Ref-ser B
879709X81
4.000% 2021-Jul 103.407 - 103.407 103.591 - 103.591 0.700 - 0.700 2 $50,000 0.184
Tucson Ariz Wtr Rev Ref
898797ED3
5.000% 2025-Jul 119.544 - 119.544 121.370 - 121.370 0.720 - 0.720 3 $30,000 1.826

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.