* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A
040484A31
5.000% 2042-Jun 103.006 - 103.006 103.076 - 103.076 4.520 - 4.520 3 $120,000 0.07
Arizona Brd Regents Univ Ariz Sys Rev Ref
040484NU7
3.000% 2034-Jun 83.512 - 83.512 85.180 - 85.180 4.791 - 4.791 3 $30,000 1.668
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs-
04048PKN9
2.990% 2024-Jun 97.440 - 97.440 97.860 - 97.860 6.338 - 6.338 10 $60,000 0.42
Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs-
04048PLQ1
1.666% 2027-Jun 86.805 - 86.805 86.865 - 86.865 5.690 - 5.690 2 $20,000 0.06
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RLZ7
5.000% 2024-Jul 99.900 - 99.900 100.100 - 100.100 4.851 - 4.851 2 $50,000 0.2
Arizona Brd Regents Ariz St Univ Sys Rev Ser A
04048RRY4
5.000% 2029-Jul 100.466 - 100.466 100.570 - 100.646 4.101 - 4.205 5 $215,000 0.18
Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B
04048RTA4
5.000% 2036-Jul 101.946 - 101.946 102.016 - 102.450 4.283 - 4.408 6 $180,000 0.504
Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan
04048RWA0
5.000% 2024-Aug 100.758 - 100.758 100.770 - 100.770 4.038 - 4.038 2 $490,000 0.012
Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B
040506NN3
5.000% 2048-Feb 95.500 - 95.500 96.580 - 96.580 5.250 - 5.250 2 $20,000 1.08
Arizona Health Facs Auth Rev Banner Health-ser A
040507NR2
5.000% 2044-Jan 99.852 - 99.852 100.202 - 100.202 4.113 - 4.113 3 $75,000 0.35
Arizona St Ctfs Partn Ref-dept Admin-ser A
040588A39
5.000% 2027-Oct 100.139 - 100.139 100.439 - 100.439 - 4 $100,000 0.3
Arizona St Lottery Rev Ref
040624BM9
5.000% 2028-Jul 104.880 - 106.190 106.196 - 106.196 3.568 - 3.568 4 $370,000 1.316
Arizona St Transn Brd Grant Antic Nts-ser A
040647EQ8
5.000% 2031-Jul 102.919 - 102.919 103.169 - 103.169 4.077 - 4.077 2 $20,000 0.25
Arizona St Transn Brd Hwy Rev Ref
040654WP6
5.000% 2029-Jul 100.618 - 100.663 100.678 - 100.688 4.044 - 4.058 5 $350,000 0.07
Arizona St Transn Brd Hwy Rev Ref
040654XE0
5.000% 2035-Jul 102.477 - 102.477 102.490 - 102.490 4.030 - 4.030 2 $1,310,000 0.013
Arizona St Univ Revs Sys-ser A-green Bds
0406636C5
5.000% 2031-Jul 106.059 - 106.059 106.559 - 106.559 3.720 - 3.720 2 $40,000 0.5
Arizona St Univ Revs Ser A
040664AQ7
4.000% 2040-Jul 95.788 - 95.788 95.863 - 95.863 4.350 - 4.350 3 $300,000 0.075
Arizona St Univ Revs Sys-ser C
040664CS1
5.000% 2027-Jul 104.655 - 104.655 104.822 - 104.822 3.610 - 3.610 2 $240,000 0.167
Arizona St Univ Revs Sys-ser A-green Bds
040664JH8
5.000% 2036-Jul 107.547 - 107.547 107.569 - 107.569 4.051 - 4.051 2 $90,000 0.022
Arizona St Univ Revs Sys-ser B
040664KC7
5.000% 2034-Jul 109.648 - 109.648 109.673 - 109.673 3.802 - 3.802 2 $80,000 0.025
Arizona St Univ Revs Sys-ser B
040664KE3
5.000% 2036-Jul 107.547 - 107.547 107.555 - 107.555 4.053 - 4.053 2 $240,000 0.008
Arizona St Univ Revs Sys-ser B
040664KH6
5.000% 2039-Jul 106.101 - 106.101 106.401 - 106.401 4.192 - 4.192 2 $120,000 0.3
Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A
040688MQ3
5.000% 2024-Oct 100.880 - 100.880 100.998 - 100.998 3.966 - 3.966 4 $65,000 0.118
Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj
15240AAU9
5.000% 2035-Jan 99.964 - 99.964 100.364 - 100.364 4.823 - 4.823 2 $20,000 0.4
Chandler Ariz Excise Tax Rev
158855CQ7
5.000% 2024-Jul 100.726 - 100.726 100.756 - 100.756 3.951 - 3.951 2 $150,000 0.03
Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-ser-2
158862CB6
5.000% 2052-Sep 99.201 - 99.903 100.303 - 100.750 - 6 $60,000 1.549
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien
37530AAL2
5.000% 2027-Jul 103.193 - 103.193 103.219 - 103.219 3.752 - 3.752 2 $50,000 0.026
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds
37530ABX5
5.000% 2034-Jul 110.165 - 110.165 110.665 - 110.665 3.574 - 3.574 2 $50,000 0.5
Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds
37530ACC0
5.000% 2038-Jul 106.195 - 106.195 106.695 - 106.695 4.084 - 4.084 2 $40,000 0.5
Glendale Ariz Transn Excise Tax Rev Ref
378325BG8
5.000% 2025-Jul 102.011 - 102.011 102.018 - 102.018 3.790 - 3.790 2 $4,280,000+ 0.007
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2015-ser A
378334MR4
2.500% 2030-Jul 87.193 - 87.193 88.602 - 88.602 4.476 - 4.476 4 $60,000 1.409
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2015-ser A
378334MS2
2.500% 2031-Jul 85.323 - 85.323 86.921 - 86.921 4.520 - 4.520 4 $60,000 1.598
Glendale Ariz Un High Sch Dist No 205 Sch Impt-proj 2015-ser A
378334MT0
4.000% 2032-Jul 97.732 - 97.732 97.882 - 97.882 4.292 - 4.292 2 $40,000 0.15
Glendale Ariz Un High Sch Dist No 205 Ref
378334QA7
5.000% 2028-Jul 104.514 - 104.514 104.849 - 105.117 3.809 - 3.870 5 $140,000 0.603
Goodyear Ariz Wtr & Swr Rev Sub Lien
382900DQ8
5.000% 2031-Jul 105.799 - 105.799 105.999 - 105.999 3.826 - 3.826 2 $30,000 0.2
Goodyear Ariz Wtr & Swr Rev Ref-sub Lien
382900EJ3
5.000% 2027-Jul 104.741 - 104.741 104.831 - 104.831 3.608 - 3.608 3 $165,000 0.09
Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt-proj 2018-ser E
566897XX7
5.000% 2032-Jul 109.903 - 109.903 110.259 - 110.259 3.620 - 3.620 2 $300,000 0.356
Maricopa Cnty Ariz Elem Sch Dist No 25 Liberty Sch Impt-proj 2019-ser A
567134FN6
5.000% 2032-Jul 105.620 - 105.620 105.976 - 105.976 3.830 - 3.830 2 $1,575,000+ 0.356
Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt-proj 2016-ser C
567288VA0
3.000% 2036-Jul 81.146 - 81.146 82.682 - 82.682 4.836 - 4.836 3 $45,000 1.536
Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Ref
567373P82
5.000% 2031-Jul 109.100 - 109.100 109.666 - 109.666 3.560 - 3.560 4 $830,000 0.566
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A
567389YE5
4.000% 2034-Jul 99.726 - 99.726 100.000 - 100.000 3.999 - 3.999 2 $315,000 0.274
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2019-ser A
567389YK1
4.000% 2039-Jul 94.839 - 97.021 94.939 - 99.243 4.065 - 4.450 5 $1,195,000 4.404
Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt-proj 2019-ser C
567438VG8
5.000% 2031-Jul 109.030 - 109.030 109.037 - 109.037 3.649 - 3.649 2 $300,000 0.007
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2017-ser C
567505QW5
5.000% 2025-Jul 101.541 - 101.541 101.551 - 101.551 4.066 - 4.066 2 $50,000 0.01
Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt-proj 2017-ser C
567505QZ8
5.000% 2028-Jul 105.397 - 105.397 105.597 - 105.597 3.702 - 3.702 2 $20,000 0.2
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High
567527UD6
4.000% 2037-Jul 95.107 - 95.107 97.579 - 97.641 4.228 - 4.234 8 $135,000 2.534
Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt-proj 2021-ser B
567527VR4
5.000% 2025-Jul 101.546 - 101.546 101.696 - 101.696 3.980 - 3.980 2 $30,000 0.15
Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ctfs Partn
56756QAW0
5.000% 2033-Jun 106.798 - 106.798 106.865 - 106.865 4.052 - 4.052 2 $30,000 0.067
Mesa Ariz Util Sys Rev Ref-ser C
590545N54
5.000% 2035-Jul 104.579 - 104.579 104.644 - 104.644 4.084 - 4.084 3 $60,000 0.065
Mesa Ariz Util Sys Rev
590545TY5
4.000% 2037-Jul 97.058 - 97.058 99.070 - 99.070 4.089 - 4.089 3 $195,000 2.012
Mesa Ariz Util Sys Rev
590545WU9
3.000% 2032-Jul 88.839 - 88.839 88.939 - 88.939 4.547 - 4.547 3 $150,000 0.1
Mesa Ariz Util Sys Rev Ref
590545XR5
4.000% 2025-Jul 99.400 - 99.873 99.580 - 100.095 3.940 - 4.249 8 $150,000 0.695
Mesa Ariz Util Sys Rev Ref-ser C
590545Y94
5.000% 2036-Jul 107.900 - 107.900 107.584 - 108.200 4.164 - 4.224 5 $145,000 0.3
Peoria Ariz
712838TV3
4.000% 2028-Jul 101.585 - 101.585 101.959 - 101.959 3.550 - 3.550 2 $200,000 0.374
Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A
71883MKE3
4.000% 2040-Jul 93.501 - 93.501 95.860 - 95.860 4.350 - 4.350 3 $60,000 2.359
Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D
71883MMX9
4.000% 2040-Jul 91.623 - 91.623 91.773 - 91.773 4.716 - 4.716 3 $60,000 0.15
Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B
71883MPN8
5.000% 2030-Jul 102.151 - 102.151 102.211 - 102.211 4.557 - 4.557 2 $60,000 0.06
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJD0
5.000% 2024-Jul 99.863 - 99.863 100.013 - 100.013 4.718 - 4.718 4 $40,000 0.15
Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien
71883PJQ1
5.000% 2025-Jul 99.900 - 99.900 100.100 - 100.100 4.851 - 4.851 2 $60,000 0.2
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien
71883RPB3
5.000% 2027-Jul 102.260 - 103.074 102.460 - 102.830 3.900 - 4.042 6 $220,000 0.57
Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B
71883RQG1
5.000% 2033-Jul 108.120 - 108.120 108.153 - 108.153 3.626 - 3.626 2 $60,000 0.033
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A
71884AD48
5.000% 2032-Jul 106.851 - 106.851 106.991 - 106.991 3.814 - 3.814 3 $15,000 0.14
Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub
71884AL31
5.000% 2039-Jul 104.680 - 104.680 106.140 - 106.140 4.155 - 4.155 3 $90,000 1.46
Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student
71885DEH1
5.000% 2059-Jul 90.793 - 90.793 91.438 - 93.388 5.420 - 5.553 5 $1,440,000+ 2.595
Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt-proj 2014-ser C
721812PK5
4.000% 2031-Jul 98.622 - 98.622 98.722 - 98.722 4.194 - 4.194 2 $100,000 0.1
Pima Cnty Ariz Swr Rev Unrefunded Balance-ref-sys
721876VS6
5.000% 2025-Jul 101.844 - 101.844 101.899 - 101.899 3.860 - 3.860 2 $165,000 0.055
Pima Cnty Ariz Str & Hwy Rev
721882FU7
5.000% 2032-Jul 104.267 - 104.267 104.517 - 104.517 3.945 - 3.945 2 $20,000 0.25
Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt
721893HK4
5.000% 2030-Jul 104.720 - 104.720 104.970 - 104.970 4.021 - 4.021 2 $20,000 0.25
Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A
721901KT2
4.000% 2039-Apr 87.730 - 87.730 89.960 - 90.081 4.922 - 4.935 6 $255,000 2.351
Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref
722021CU4
5.000% 2031-Jul 106.700 - 106.700 106.740 - 106.740 3.979 - 3.979 2 $50,000 0.04
Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt-proj 2016-ser A
722086FU4
5.000% 2028-Jul 103.298 - 103.298 103.388 - 103.388 4.015 - 4.015 3 $150,000 0.09
Queen Creek Ariz Excise Tax & St Shared Rev
74823YDS1
5.000% 2024-Aug 100.658 - 100.658 100.718 - 100.718 4.105 - 4.105 2 $50,000 0.06
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CBP7
5.000% 2024-Jan 100.102 - 100.102 100.202 - 100.202 4.113 - 4.113 2 $50,000 0.1
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A
79574CCB7
4.000% 2038-Jan 95.450 - 95.450 96.330 - 98.154 4.173 - 4.348 7 $490,000 2.704
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCJ0
5.000% 2025-Jan 101.036 - 101.036 101.171 - 101.171 4.021 - 4.021 2 $40,000 0.135
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCS0
5.000% 2033-Jan 104.966 - 104.966 104.937 - 105.466 3.598 - 3.730 3 $55,000 0.5
Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A
79574CCU5
5.000% 2035-Jan 104.425 - 104.425 104.725 - 104.725 3.783 - 3.783 2 $100,000 0.3
Scottsdale Ariz Projs 2019
810454DV7
5.000% 2031-Jul 110.342 - 110.342 110.349 - 110.349 3.464 - 3.464 2 $300,000 0.007
Student & Academic Svcs Llc Ariz Lease Rev Northern Ariz Univ Proj
86386TAM1
5.000% 2027-Jun 99.744 - 99.744 99.869 - 99.869 5.038 - 5.038 2 $40,000 0.125
Tempe Ariz
87973EAR0
5.000% 2038-Jul 105.309 - 105.309 105.509 - 105.509 4.239 - 4.239 2 $30,000 0.2
Tempe Ariz Ser A
87973EAY5
5.000% 2026-Jul 102.759 - 102.759 103.288 - 103.288 3.726 - 3.726 4 $40,000 0.529
Tucson Ariz Ctfs Partn Taxable-build Amer Bds &
898735PQ2
6.750% 2030-Jul 102.810 - 103.617 105.652 - 105.652 5.726 - 5.726 5 $25,000 2.842
Tucson Ariz Wtr Rev
898797BF1
4.000% 2029-Jul 99.422 - 99.422 99.806 - 99.806 4.260 - 4.260 3 $15,000 0.384
Verrado Cmnty Facs Dist No 1 Ariz
92511QCB5
5.000% 2037-Jul 101.917 - 101.917 105.271 - 105.413 4.315 - 4.332 8 $600,000 3.496
Verrado Cmnty Facs Dist No 1 Ariz Ref
92511QCK5
5.000% 2027-Jul 103.275 - 103.275 103.375 - 103.375 4.028 - 4.028 3 $75,000 0.1
Yuma Cnty Ariz Elem Sch Dist No 001 Sch Impt-proj 2014-ser A
988644HE3
3.375% 2034-Jul 90.271 - 90.271 90.371 - 90.371 4.515 - 4.515 2 $100,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.