Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2042-Aug 5.250% 106.325 4.300 $350,000 Investor bought
3:02pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2042-Aug 5.250% 106.325 4.300 $10,000 Investor bought
3:02pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2042-Aug 5.250% 106.325 4.300 $40,000 Investor bought
3:02pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2042-Aug 5.250% 106.325 4.300 $540,000 Investor bought
3:01pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser C 2032-Jul 5.000% 110.072 3.103 $5,000 Investor sold
2:59pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2027-Feb 5.000% 100.896 2.897 $5,000 Investor bought
2:59pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2027-Feb 5.000% 100.896 2.897 $5,000 Inter-dealer
2:58pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 104.116 4.700 $65,000 Inter-dealer
2:58pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 104.097 4.703 $65,000 Investor sold
2:58pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2048-Aug 4.000% 91.750 4.601 $25,000 Investor bought
2:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 102.234 4.637 $35,000 Investor sold
2:54pm Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2032-Aug 5.000% 103.446 3.148 $10,000 Investor sold
2:54pm Pinal Cnty Ariz Rev Obligs Pledged 2041-Aug 5.000% 106.927 4.067 $10,000 Investor sold
2:54pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2048-Aug 4.000% 89.257 4.797 $25,000 Inter-dealer
2:54pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2048-Aug 4.000% 89.507 4.777 $25,000 Inter-dealer
2:53pm Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2044-Apr 4.500% 98.547 4.621 $15,000 Inter-dealer
2:53pm Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2044-Apr 4.500% 98.492 4.626 $15,000 Inter-dealer
2:53pm Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2044-Apr 4.500% 99.917 4.507 $15,000 Investor bought
2:53pm Arizona Indl Dev Auth Single Family Mtg Rev Ser A 2044-Apr 4.500% 98.492 4.626 $15,000 Inter-dealer
2:50pm Arizona St Univ Revs Sys-ser A 2039-Jul 5.000% 109.154 3.873 $25,000 Investor sold
2:49pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 104.504 4.350 $100,000 Investor bought
2:48pm Tempe Ariz Excise Tax Rev Ref-obligs 2028-Jul 5.000% 104.365 2.567 $50,000 Investor bought
2:48pm Tempe Ariz Excise Tax Rev Ref-obligs 2028-Jul 5.000% 104.365 2.567 $50,000 Inter-dealer
2:47pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 5.250% 101.748 4.980 $5,000,000+ Inter-dealer
2:47pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 5.250% 101.748 4.980 $5,000,000+ Investor sold
2:44pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2039-Sep 4.050% 96.079 4.450 $30,000 Investor bought
2:44pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2039-Sep 4.050% 96.079 4.450 $30,000 Investor sold
2:39pm Tucson & Pima Cnty Ariz Indl Dev Auths Single Family Mtg Rev Jt-ser A 2030-Jan 3.800% 99.996 3.800 $10,000 Investor bought
2:39pm Tucson & Pima Cnty Ariz Indl Dev Auths Single Family Mtg Rev Jt-ser A 2030-Jan 3.800% 99.996 3.800 $10,000 Investor sold
2:39pm Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj 2056-Dec 4.000% 73.000 5.930 $30,000 Investor sold
2:38pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2049-Jun 5.000% 100.250 4.899 $25,000 Inter-dealer
2:37pm San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 2030-May 7.250% 68.600 N/R $50,000 Inter-dealer
2:37pm San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 2030-May 7.250% 68.600 N/R $50,000 Investor bought
2:37pm San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 2030-May 7.250% 68.497 N/R $50,000 Inter-dealer
2:37pm San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 2030-May 7.250% 68.497 N/R $50,000 Investor sold
2:36pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2027-Nov 4.000% 100.121 1.550 $400,000 Investor bought
2:36pm Queen Creek Ariz Excise Tax & St Shared Rev 2029-Aug 5.000% 106.268 2.760 $40,000 Investor bought
2:34pm Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-ser C 2034-Jun 3.912% 93.790 4.881 $25,000 Investor sold
2:34pm Pima Cnty Ariz Pledged Rev Obligs Taxable 2029-May 1.764% 92.170 4.913 $5,000 Investor sold
2:34pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable-sub-ser B 2029-Jul 1.585% 91.650 4.752 $20,000 Investor sold
2:34pm Pima Cnty Ariz Pledged Rev Obligs Taxable 2031-May 2.034% 88.280 4.862 $30,000 Investor sold
2:33pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 100.000 4.997 $10,000 Investor bought
2:33pm Arizona St Transn Brd Hwy Rev Ref 2036-Jul 5.000% 113.203 3.410 $130,000 Investor bought
2:33pm Arizona St Transn Brd Hwy Rev Ref 2036-Jul 5.000% 113.116 3.420 $130,000 Investor sold
2:33pm Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev 2035-Jul 5.000% 113.096 3.282 $105,000 Investor bought
2:33pm Phoenix Ariz Civic Impt Corp Transn Excise Tax Rev 2035-Jul 5.000% 113.066 3.286 $105,000 Investor sold
2:32pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2034-Dec 5.000% 109.012 3.656 $70,000 Investor bought
2:32pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2034-Dec 5.000% 108.972 3.661 $70,000 Investor sold
2:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 100.480 3.584 $5,000 Investor sold
2:28pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2028-Aug 5.000% 104.248 2.736 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.