Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:40pm Arizona St Transn Brd Hwy Rev Ref 2026-Jul 5.000% 100.127 4.431 $20,000 Investor bought
1:36pm Verrado Cmnty Facs Dist No 1 Ariz Ref 2029-Jul 5.000% 109.423 3.056 $20,000 Investor sold
1:36pm Verrado Cmnty Facs Dist No 1 Ariz Ref 2029-Jul 5.000% 109.673 3.007 $20,000 Inter-dealer
1:36pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2030-Jul 5.000% 106.156 3.001 $30,000 Investor sold
1:36pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2030-Jul 5.000% 106.356 2.939 $30,000 Investor bought
1:36pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2032-Jul 5.000% 103.824 3.228 $55,000 Investor bought
1:36pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2032-Jul 5.000% 103.699 3.285 $55,000 Investor sold
1:33pm Northern Ariz Univ Revs Ref-sys-ser B 2034-Jun 5.000% 110.586 3.100 $20,000 Investor sold
1:33pm Festival Ranch Cmnty Facs Dist Ariz Ref 2025-Jul 3.000% 98.382 4.301 $20,000 Investor sold
1:32pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2025-Jun 4.000% 100.335 3.700 $20,000 Investor sold
1:32pm Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B 2025-Jul 5.000% 101.445 3.801 $20,000 Investor sold
1:28pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2025-Jul 5.000% 100.005 4.922 $12,000 Investor sold
1:24pm Mesa Ariz Util Sys Rev Ref 2027-Jul 5.000% 103.983 3.150 $55,000 Investor bought
1:24pm Mesa Ariz Util Sys Rev Ref 2027-Jul 5.000% 103.983 3.150 $30,000 Investor bought
1:18pm Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 4.000% 99.640 4.033 $110,000 Inter-dealer
1:18pm Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 4.000% 99.560 4.040 $110,000 Investor sold
1:10pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 104.787 3.167 $25,000 Investor sold
12:58pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2024-Jul 5.000% 100.139 4.403 $295,000 Investor sold
12:54pm Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref 2033-Jul 5.000% 118.641 2.702 $40,000 Investor sold
12:53pm Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref 2030-Jul 5.000% 112.642 2.773 $10,000 Investor bought
12:52pm Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref 2033-Jul 5.000% 118.841 2.680 $40,000 Investor bought
12:52pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 104.039 3.446 $5,000 Investor sold
12:52pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B 2029-Jun 5.000% 110.866 2.730 $15,000 Investor bought
12:52pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 104.040 3.446 $5,000 Inter-dealer
12:51pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2041-Jun 5.000% 111.252 3.228 $30,000 Investor bought
12:51pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2041-Jun 5.000% 111.252 3.228 $30,000 Inter-dealer
12:45pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 105.565 3.182 $20,000 Investor bought
12:45pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 105.500 3.203 $20,000 Inter-dealer
12:45pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 105.500 3.203 $20,000 Investor sold
12:45pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B 2029-Jun 5.000% 110.713 2.760 $15,000 Inter-dealer
12:44pm Phoenix Ariz Ref 2027-Jul 5.000% 106.528 2.880 $50,000 Investor bought
12:44pm Chandler Ariz Ref 2027-Jul 5.000% 106.211 2.979 $15,000 Inter-dealer
12:44pm Chandler Ariz Ref 2027-Jul 5.000% 106.211 2.979 $15,000 Investor sold
12:44pm Chandler Ariz Ref 2027-Jul 5.000% 106.276 2.959 $15,000 Investor bought
12:43pm Tucson Ariz Ctfs Partn Ref 2028-Jul 5.000% 100.235 4.001 $50,000 Investor bought
12:39pm Phoenix Ariz Ref 2025-Jul 5.000% 102.153 3.225 $750,000 Investor sold
12:36pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2030-Jul 5.000% 105.890 3.080 $55,000 Investor bought
12:34pm Tucson Ariz Ctfs Partn Ref 2028-Jul 5.000% 100.165 4.279 $50,000 Inter-dealer
12:34pm Tucson Ariz Ctfs Partn Ref 2028-Jul 5.000% 100.105 4.519 $50,000 Investor sold
12:30pm Arizona St Transn Brd Hwy Rev Ref-taxable 2025-Jul 2.058% 95.789 5.590 $10,000 Investor sold
12:24pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B 2024-Jun 5.000% 100.047 4.639 $50,000 Investor sold
12:22pm Tempe Ariz Ref-ser B 2025-Jul 4.000% 100.725 3.399 $75,000 Investor sold
12:17pm Scottsdale Ariz Ref 2024-Jul 3.000% 99.333 5.663 $45,000 Investor sold
12:17pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-crossover-ser B 2025-Jul 5.000% 101.665 3.621 $25,000 Inter-dealer
12:17pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-crossover-ser B 2025-Jul 5.000% 101.665 3.621 $25,000 Investor sold
12:16pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-pub Svc Co New Mexico 2043-Jun 0.875% 90.588 N/R $100,000 Inter-dealer
12:16pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-pub Svc Co New Mexico 2043-Jun 0.875% 90.588 N/R $100,000 Investor sold
12:14pm Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 122.020 2.857 $20,000 Investor sold
12:13pm Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 122.220 2.839 $20,000 Inter-dealer
12:13pm Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 122.220 2.839 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.