Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:51am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2033-Jul 3.000% 99.079 3.445 $10,000 Inter-dealer
9:51am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2033-Jul 3.000% 99.179 3.396 $10,000 Investor bought
9:49am Northern Ariz Univ Revs Ref-sys 2027-Jun 5.000% 102.041 3.053 $25,000 Investor bought
9:46am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 2041-Aug 5.000% 110.012 3.585 $10,000 Inter-dealer
9:46am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 2041-Aug 5.000% 110.012 3.585 $10,000 Investor bought
9:41am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2031-Jul 5.000% 110.616 2.776 $10,000 Investor bought
9:36am Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Ref-sch Impt 2034-Jul 4.000% 102.071 3.000 $50,000 Investor bought
9:35am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2026-Jul 5.000% 99.940 5.292 $85,000 Inter-dealer
9:35am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2026-Jul 5.000% 99.925 5.386 $85,000 Investor sold
9:33am Pima Cnty Ariz Swr Rev Ref-sys 2026-Jul 5.000% 100.319 2.926 $850,000 Investor bought
9:30am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2035-Jun 5.000% 108.738 3.124 $25,000 Inter-dealer
9:30am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2035-Jun 5.000% 108.823 3.107 $25,000 Investor bought
9:27am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 102.397 2.878 $20,000 Investor bought
9:27am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2030-Jul 5.000% 102.391 2.883 $55,000 Inter-dealer
9:27am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2030-Jul 5.000% 102.391 2.883 $55,000 Investor bought
9:24am Buckeye Ariz Un High Sch Dist No 201 Ref 2026-Jul 5.000% 100.339 2.802 $550,000 Inter-dealer
9:24am Buckeye Ariz Un High Sch Dist No 201 Ref 2026-Jul 5.000% 100.339 2.802 $550,000 Investor bought
9:18am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2027-May 5.000% 101.901 3.110 $5,000 Inter-dealer
9:18am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2027-May 5.000% 101.901 3.110 $5,000 Inter-dealer
9:18am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2027-May 5.000% 102.001 3.012 $5,000 Investor bought
9:18am Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 100.168 3.866 $35,000 Inter-dealer
9:18am Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 100.168 3.866 $35,000 Investor bought
9:16am Phoenix Ariz Ref 2026-Jul 5.000% 100.352 2.721 $1,500,000+ Investor bought
9:09am Arizona St Lottery Rev Ref 2029-Jul 5.000% 107.512 2.510 $180,000 Investor bought
9:09am Arizona St Lottery Rev Ref 2029-Jul 5.000% 107.512 2.510 $60,000 Investor bought
9:09am Arizona St Lottery Rev Ref 2029-Jul 5.000% 107.512 2.510 $240,000 Inter-dealer
9:09am Arizona St Lottery Rev Ref 2029-Jul 5.000% 107.462 2.526 $240,000 Inter-dealer
9:09am Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 115.444 3.206 $20,000 Investor bought
9:09am Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 115.379 3.213 $20,000 Investor sold
8:56am Arizona St Transn Brd Hwy Rev Ref 2026-Jul 5.000% 100.279 3.175 $65,000 Investor bought
8:55am Yuma Cnty Ariz Free Libr Dist Ref 2031-Jul 5.000% 109.230 3.052 $15,000 Inter-dealer
8:55am Yuma Cnty Ariz Free Libr Dist Ref 2031-Jul 5.000% 109.230 3.052 $15,000 Investor bought
8:50am Marana Ariz Pledged Excise Tax Rev Ref-obligs-ser B 2026-Jul 5.000% 100.209 3.611 $65,000 Investor bought
8:44am Buckeye Ariz Excise Tax Rev Ref-obligs 2028-Jul 5.000% 104.740 2.722 $80,000 Investor bought
8:34am Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Ref-sch Impt 2034-Jul 4.000% 101.756 3.150 $50,000 Inter-dealer
8:23am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2030-Jul 5.000% 100.338 2.808 $100,000 Investor bought
8:20am Arizona St Lottery Rev Ref 2027-Jul 5.000% 102.405 2.871 $10,000 Inter-dealer
8:20am Arizona St Lottery Rev Ref 2027-Jul 5.000% 102.405 2.871 $10,000 Investor bought
8:20am Arizona St Ctfs Partn Ref-ser A 2026-Oct 5.000% 100.710 N/R $20,000 Inter-dealer
8:20am Arizona St Ctfs Partn Ref-ser A 2026-Oct 5.000% 100.810 N/R $20,000 Investor bought
8:17am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2030-Jul 5.000% 100.338 2.808 $100,000 Inter-dealer
8:13am Tucson Ariz Wtr Rev Ref 2027-Jul 5.000% 102.309 2.954 $30,000 Investor bought
8:12am Gila Cnty Ariz Rev Obligs Ref-pledged 2027-Jul 4.000% 101.268 2.884 $150,000 Investor bought
8:10am Glendale Ariz Excise Tax Rev Ref-sub-obligs 2026-Jul 5.000% 100.347 2.752 $25,000 Inter-dealer
8:10am Glendale Ariz Excise Tax Rev Ref-sub-obligs 2026-Jul 5.000% 100.397 2.441 $25,000 Investor bought
7:58am Pinal Cnty Ariz Uni Sch Dist No 1 Florence Ref 2027-Jul 5.000% 102.200 3.049 $10,000 Inter-dealer
7:36am Pima Cnty Ariz Swr Rev Ref-sys 2026-Jul 5.000% 100.159 3.923 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.