Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Northern Ariz Univ Revs Ref-sys-ser B 2039-Jun 5.000% 103.398 4.249 $25,000 Investor bought
11:30am Pima Cnty Ariz Cmnty College Dist Rev 2031-Jul 5.000% 103.422 3.841 $10,000 Investor bought
11:28am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 93.110 4.622 $100,000 Inter-dealer
11:28am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 93.110 4.622 $100,000 Inter-dealer
11:28am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 93.110 4.622 $100,000 Investor bought
11:26am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2030-May 5.000% 106.476 3.584 $15,000 Investor sold
11:26am Arizona St Lottery Rev Ref 2029-Jul 5.000% 106.620 3.287 $30,000 Investor sold
11:24am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2026-Jul 5.000% 101.853 3.367 $20,000 Investor sold
11:22am Buckeye Ariz Excise Tax Rev 2043-Jul 5.000% 100.000 4.919 $25,000 Inter-dealer
11:22am Buckeye Ariz Excise Tax Rev 2043-Jul 5.000% 100.000 4.919 $25,000 Investor bought
11:21am Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2054-Jun 5.000% 100.000 4.999 $45,000 Investor bought
11:20am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2036-Jul 5.000% 109.602 3.752 $15,000 Investor bought
11:20am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2036-Jul 5.000% 109.504 3.764 $15,000 Investor sold
11:20am Tucson Ariz Wtr Rev 2043-Jul 5.000% 103.042 4.589 $5,000 Investor sold
11:18am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.600% 100.000 N/R $0 Investor sold
11:18am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 2.600% 100.000 N/R $0 Investor sold
11:18am Buckeye Ariz Excise Tax Rev 2043-Jul 5.000% 100.125 4.188 $50,000 Inter-dealer
11:18am Buckeye Ariz Excise Tax Rev 2043-Jul 5.000% 100.225 3.604 $50,000 Investor bought
11:17am Buckeye Ariz Excise Tax Rev 2043-Jul 5.000% 100.125 4.188 $50,000 Inter-dealer
11:17am Buckeye Ariz Excise Tax Rev 2043-Jul 5.000% 100.000 4.919 $50,000 Inter-dealer
11:14am Mesa Ariz Util Sys Rev 2029-Jul 5.000% 102.505 3.784 $5,000 Inter-dealer
11:14am Mesa Ariz Util Sys Rev 2029-Jul 5.000% 102.505 3.784 $5,000 Investor bought
11:14am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2028-Feb 5.000% 103.412 3.683 $10,000 Investor bought
11:14am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2028-Feb 5.000% 103.352 3.706 $10,000 Investor sold
11:14am Surprise Ariz Util Sys Rev Ref-sr Lien-obligs 2033-Jul 5.000% 103.151 3.931 $10,000 Investor sold
11:14am Mesa Ariz Util Sys Rev Ser A 2042-Jul 5.000% 102.991 4.506 $10,000 Investor sold
11:13am Pima Cnty Ariz Cmnty College Dist Rev 2031-Jul 5.000% 103.443 3.834 $25,000 Inter-dealer
11:13am Pima Cnty Ariz Cmnty College Dist Rev 2031-Jul 5.000% 103.443 3.834 $25,000 Investor bought
11:12am Northern Ariz Univ Revs Ref-sys 2036-Jun 5.000% 107.320 4.029 $45,000 Investor sold
11:12am Arizona St Lottery Rev Ref 2029-Jul 5.000% 106.660 3.277 $50,000 Investor sold
11:12am Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2028-Jul 5.000% 100.119 4.223 $30,000 Investor sold
11:11am Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2029-Aug 5.000% 106.296 3.396 $15,000 Investor sold
11:11am Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2027-Aug 5.000% 103.345 3.442 $25,000 Investor sold
11:08am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2035-Jul 5.000% 102.102 3.976 $100,000 Investor sold
11:08am Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser B 2034-Jul 3.700% 100.000 N/R $100,000 Inter-dealer
11:08am Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser B 2034-Jul 3.700% 100.000 N/R $100,000 Investor bought
11:07am Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2049-Jul 5.000% 100.269 4.926 $100,000 Investor sold
11:06am Arizona St Indl Dev Auth Multifamily Hsg Rev Ironwood Ranch Apts Proj 2058-Feb 5.000% 101.411 N/R $150,000 Inter-dealer
11:06am Arizona St Indl Dev Auth Multifamily Hsg Rev Ironwood Ranch Apts Proj 2058-Feb 5.000% 101.411 N/R $150,000 Investor sold
11:04am Maricopa Ariz Pledged Rev Obligs 2034-Jul 5.000% 108.627 3.768 $100,000 Inter-dealer
11:04am Maricopa Ariz Pledged Rev Obligs 2034-Jul 5.000% 108.687 3.759 $100,000 Inter-dealer
11:04am Maricopa Ariz Pledged Rev Obligs 2034-Jul 5.000% 108.627 3.768 $100,000 Investor sold
11:04am Arizona St Univ Revs Ser B 2043-Jul 5.000% 104.350 4.288 $205,000 Inter-dealer
11:04am Arizona St Univ Revs Ser B 2043-Jul 5.000% 104.450 4.272 $205,000 Investor bought
11:04am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2027-Jul 5.000% 103.803 3.170 $185,000 Investor bought
11:04am Arizona St Univ Revs Sys-ser A-green Bds 2033-Jul 5.000% 110.948 3.450 $300,000 Investor bought
11:03am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2027-Nov 5.000% 103.322 3.600 $120,000 Investor bought
11:00am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 2.650% 100.000 N/R $565,000 Investor bought
10:58am Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2052-Nov 4.250% 87.772 5.080 $500,000 Investor bought
10:58am Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 4.000% 90.060 4.798 $570,000 Investor bought

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media