Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:28am Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 2025-Jul 5.000% 101.469 3.738 $15,000 Investor sold
10:07am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2026-Jul 4.000% 101.251 3.404 $15,000 Investor sold
10:07am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2026-Jul 4.000% 101.451 3.310 $15,000 Investor bought
10:07am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2028-Jan 5.000% 106.030 3.257 $25,000 Investor bought
10:04am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 105.520 3.399 $10,000 Investor sold
10:04am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 105.720 3.343 $10,000 Inter-dealer
10:03am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 76.100 5.084 $5,000 Investor bought
10:03am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 75.900 5.103 $5,000 Inter-dealer
10:02am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2026-Jul 5.000% 103.650 3.267 $45,000 Investor bought
10:01am Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 107.961 2.970 $120,000 Investor bought
10:01am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.795 4.020 $15,000 Investor bought
10:01am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.435 2.801 $5,000 Investor bought
10:01am Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 107.946 2.974 $120,000 Investor sold
10:01am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.235 3.776 $5,000 Inter-dealer
10:01am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.795 4.020 $15,000 Inter-dealer
9:55am Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2039-Jul 5.000% 100.497 4.889 $860,000 Investor sold
9:51am Arizona Indl Dev Auth Ed Rev Candeo Schs Inc Proj-ser A 2047-Jul 4.000% 90.208 4.697 $700,000 Investor sold
9:51am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.285 3.532 $10,000 Investor bought
9:49am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 100.185 4.020 $10,000 Inter-dealer
9:47am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 100.410 3.941 $5,000 Inter-dealer
9:47am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 100.410 3.941 $5,000 Inter-dealer
9:47am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2041-Jul 4.000% 100.510 3.926 $5,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $100,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $60,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $30,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $15,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $50,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $30,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $40,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $150,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $20,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $20,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $20,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $75,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $80,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $50,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $60,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $75,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $100,000 Investor bought
9:46am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $25,000 Investor bought
9:44am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.543 4.050 $1,000,000+ Inter-dealer
9:42am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2026-Jan 5.000% 102.546 3.445 $25,000 Investor sold
9:40am Chandler Ariz Excise Tax Rev 2033-Jul 5.000% 117.292 2.850 $10,000 Investor bought
9:40am Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2031-May 5.000% 112.440 3.030 $10,000 Investor bought
9:40am Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2029-Jul 5.000% 109.790 2.955 $10,000 Investor bought
9:40am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2033-Jul 5.000% 115.530 2.870 $10,000 Investor bought
9:40am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2033-Jul 5.000% 115.530 2.870 $10,000 Inter-dealer
9:40am Mesa Ariz Util Sys Rev 2043-Jul 5.000% 109.484 3.770 $10,000 Investor bought
9:40am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2028-Jul 5.000% 107.911 2.982 $10,000 Investor bought
9:40am Pima Cnty Ariz Swr Rev Ref-sys 2030-Jul 5.000% 111.508 2.955 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.