Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:23pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2036-Sep 5.000% 98.382 5.210 $10,000 Investor sold
1:23pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2035-Jul 5.000% 105.252 4.200 $35,000 Inter-dealer
1:23pm Arizona St Univ Revs Sys-ser A 2037-Jul 5.000% 104.352 4.445 $45,000 Inter-dealer
1:23pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2035-Jul 5.000% 105.252 4.200 $35,000 Investor sold
1:23pm Arizona St Univ Revs Sys-ser A 2037-Jul 5.000% 104.352 4.445 $45,000 Investor sold
1:23pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 100.778 4.357 $15,000 Investor sold
1:22pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2033-Jul 5.000% 102.860 4.170 $10,000 Investor sold
1:22pm Mesa Ariz Util Sys Rev 2046-Jul 5.000% 97.598 5.195 $20,000 Investor bought
1:22pm Mesa Ariz Util Sys Rev 2046-Jul 5.000% 97.538 5.200 $20,000 Investor sold
1:22pm Arizona St Univ Revs Ser A 2032-Jul 5.000% 102.524 4.266 $10,000 Investor sold
1:22pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2031-Feb 5.000% 102.435 4.211 $10,000 Investor sold
1:22pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2034-Jan 5.000% 100.115 4.511 $20,000 Investor sold
1:22pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2034-Jan 5.000% 100.175 4.286 $20,000 Investor bought
1:22pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2035-Sep 5.000% 99.268 5.103 $10,000 Investor sold
1:22pm Arizona St Univ Revs Sys-ser A-green Bds 2033-Jul 5.000% 101.755 4.318 $10,000 Investor sold
1:22pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2034-Dec 5.000% 101.610 4.746 $15,000 Investor sold
1:22pm Phoenix Ariz Indl Dev Auth Multifamily Hsg Rev Broadway Farms At Hurley Sta 2059-Feb 3.100% 98.871 N/R $10,000 Investor bought
1:21pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan 2029-Aug 5.000% 102.987 3.881 $80,000 Investor bought
1:21pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2056-Mar 5.750% 105.352 5.082 $55,000 Investor bought
1:21pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2029-Jul 5.500% 104.405 3.805 $15,000 Investor bought
1:21pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2029-Jul 5.500% 104.205 3.880 $15,000 Investor sold
1:21pm Pinal Cnty Ariz Rev Obligs Pledged 2033-Aug 5.000% 105.585 4.057 $45,000 Investor bought
1:21pm Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 100.195 N/R $20,000 Investor bought
1:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2031-Jan 5.000% 103.850 4.008 $60,000 Investor sold
1:21pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser C 2032-Jul 5.000% 105.182 3.985 $25,000 Inter-dealer
1:21pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser C 2032-Jul 5.000% 105.182 3.985 $25,000 Investor sold
1:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2031-Jan 5.000% 104.700 3.795 $105,000 Investor bought
1:21pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 97.477 5.202 $35,000 Investor sold
1:20pm Arizona St Univ Revs Sys-ser B 2041-Jul 5.000% 100.196 4.964 $30,000 Investor bought
1:20pm Arizona St Univ Revs Sys-ser B 2041-Jul 5.000% 100.046 4.991 $30,000 Investor sold
1:20pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2034-Jul 5.000% 105.860 4.110 $95,000 Investor bought
1:20pm Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For 2034-Aug 5.000% 105.640 4.150 $20,000 Investor bought
1:20pm Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj 2047-Jul 5.000% 96.750 5.258 $10,000 Investor bought
1:20pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2031-Dec 5.000% 101.550 N/R $5,000 Investor sold
1:20pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2031-Dec 5.000% 102.050 N/R $5,000 Inter-dealer
1:20pm Phoenix Ariz Indl Dev Auth Multifamily Hsg Rev Broadway Farms At Hurley Sta 2059-Feb 3.100% 98.371 N/R $10,000 Investor sold
1:20pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 97.716 5.183 $35,000 Inter-dealer
1:20pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 97.602 5.192 $35,000 Inter-dealer
1:20pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2056-Mar 5.750% 105.252 5.094 $55,000 Investor sold
1:19pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2037-Jul 5.000% 102.660 4.588 $30,000 Inter-dealer
1:19pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2037-Jul 5.000% 102.410 4.626 $30,000 Investor sold
1:19pm Northern Ariz Univ Revs Ref-sys-ser B 2029-Jun 5.000% 102.275 4.094 $70,000 Investor sold
1:19pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2030-Jul 5.000% 100.190 4.735 $5,000 Investor sold
1:19pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2034-Jul 5.000% 100.210 4.915 $5,000 Investor sold
1:19pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2028-Aug 5.000% 100.872 4.500 $25,000 Inter-dealer
1:19pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2028-Aug 5.000% 100.872 4.500 $25,000 Investor sold
1:19pm Arizona St Univ Revs Sys-ser B 2033-Jul 5.000% 105.112 4.125 $25,000 Investor bought
1:19pm Arizona St Univ Revs Sys-ser B 2033-Jul 5.000% 105.112 4.125 $25,000 Inter-dealer
1:18pm Chandler Ariz Excise Tax Rev 2035-Jul 3.125% 85.974 5.131 $5,000 Inter-dealer
1:18pm Chandler Ariz Excise Tax Rev 2035-Jul 3.125% 85.974 5.131 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.