| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:19pm | Arizona Brd Regents Univ Ariz Sys Rev Ser B | 2034-Jun | 3.125% | 91.126 | 4.524 | $25,000 | Investor sold |
| 12:19pm | Goodyear Ariz Wtr & Swr Rev Sub Lien | 2045-Jul | 4.000% | 86.119 | 5.169 | $25,000 | Investor sold |
| 12:19pm | Goodyear Ariz Wtr & Swr Rev Sub Lien | 2045-Jul | 4.000% | 86.269 | 5.155 | $25,000 | Investor bought |
| 12:19pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A | 2045-Sep | 4.550% | 93.952 | 5.051 | $25,000 | Inter-dealer |
| 12:19pm | Somerton Ariz Pledged Rev Obligs Ref | 2039-Jul | 3.500% | 86.592 | 4.938 | $10,000 | Investor sold |
| 12:19pm | Somerton Ariz Pledged Rev Obligs Ref | 2039-Jul | 3.500% | 86.792 | 4.915 | $10,000 | Investor bought |
| 12:19pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A | 2045-Sep | 4.550% | 93.952 | 5.051 | $25,000 | Investor sold |
| 12:19pm | Queen Creek Ariz Excise Tax & St Shared Rev Ser A | 2027-Aug | 5.000% | 101.368 | 3.071 | $20,000 | Investor bought |
| 12:19pm | Queen Creek Ariz Excise Tax & St Shared Rev Ser A | 2027-Aug | 5.000% | 101.346 | 3.101 | $20,000 | Investor sold |
| 12:18pm | Mesa Ariz Util Sys Rev | 2034-Jul | 3.000% | 89.110 | 4.713 | $30,000 | Investor sold |
| 12:18pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien | 2035-Jul | 5.000% | 109.583 | 3.377 | $75,000 | Investor sold |
| 12:18pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien | 2035-Jul | 5.000% | 109.623 | 3.371 | $75,000 | Investor bought |
| 12:18pm | Tucson Ariz Wtr Rev | 2033-Jul | 3.000% | 91.342 | 4.523 | $20,000 | Investor sold |
| 12:18pm | Sedona Ariz Excise Tax Rev Oblig | 2041-Jul | 4.000% | 93.380 | 4.627 | $20,000 | Investor sold |
| 12:18pm | Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For | 2039-Aug | 5.000% | 108.370 | 3.954 | $10,000 | Investor sold |
| 12:18pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A | 2040-Sep | 4.150% | 91.555 | 5.004 | $25,000 | Inter-dealer |
| 12:18pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A | 2040-Sep | 4.150% | 91.555 | 5.004 | $25,000 | Inter-dealer |
| 12:18pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A | 2040-Sep | 4.150% | 91.455 | 5.014 | $25,000 | Investor sold |
| 12:18pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A | 2040-Sep | 4.150% | 91.555 | 5.004 | $25,000 | Inter-dealer |
| 12:18pm | Arizona St Transn Brd Hwy Rev Ref | 2042-Jul | 5.000% | 107.480 | 4.054 | $25,000 | Investor sold |
| 12:16pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2050-Jan | 5.000% | 101.434 | 4.727 | $875,000 | Investor sold |
| 12:16pm | Chandler Ariz Indl Dev Auth Indl Dev Rev Amt-intel Corp-rmkt-06/03/24 | 2049-Jun | 4.000% | 99.000 | N/R | $10,000 | Investor sold |
| 12:16pm | La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial | 2040-Dec | 7.000% | 54.150 | 14.858 | $10,000 | Inter-dealer |
| 12:16pm | Arizona St Transn Brd Hwy Rev Ref | 2045-Jul | 5.000% | 105.069 | 4.350 | $5,000 | Investor bought |
| 12:16pm | La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial | 2040-Dec | 7.000% | 53.450 | 15.051 | $10,000 | Investor sold |
| 12:16pm | La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial | 2040-Dec | 7.000% | 53.950 | 14.913 | $10,000 | Inter-dealer |
| 12:16pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2042-Jul | 5.000% | 105.178 | 4.200 | $220,000 | Investor sold |
| 12:15pm | Mesa Ariz Util Sys Rev | 2039-Jul | 3.000% | 80.502 | 5.113 | $25,000 | Inter-dealer |
| 12:15pm | Mesa Ariz Util Sys Rev | 2039-Jul | 3.000% | 80.502 | 5.113 | $25,000 | Investor sold |
| 12:15pm | Arizona St Univ Revs Sys-ser B | 2046-Jul | 5.000% | 102.973 | 4.614 | $5,000 | Investor sold |
| 12:15pm | Arizona St Univ Revs Sys-ser B | 2046-Jul | 5.000% | 103.223 | 4.582 | $5,000 | Investor bought |
| 12:11pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2029-Jan | 5.000% | 100.140 | 3.936 | $95,000 | Investor sold |
| 12:10pm | Arizona St Transn Brd Hwy Rev Ref | 2044-Jul | 5.000% | 106.528 | 4.170 | $685,000 | Investor bought |
| 12:08pm | Arizona St Univ Revs Sys-ser A | 2030-Jul | 5.000% | 106.678 | 3.048 | $20,000 | Inter-dealer |
| 12:08pm | Arizona St Univ Revs Sys-ser A | 2030-Jul | 5.000% | 106.578 | 3.076 | $20,000 | Investor sold |
| 12:08pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B | 2049-Jul | 5.000% | 98.080 | 5.144 | $450,000 | Investor sold |
| 12:06pm | Sedona Ariz Excise Tax Rev Oblig | 2035-Jul | 4.000% | 100.250 | 3.949 | $105,000 | Inter-dealer |
| 12:06pm | Sedona Ariz Excise Tax Rev Oblig | 2035-Jul | 4.000% | 100.250 | 3.949 | $105,000 | Investor bought |
| 12:06pm | Maricopa Ariz Pledged Rev Obligs | 2033-Jul | 5.000% | 109.870 | 3.339 | $5,000 | Investor sold |
| 12:04pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2044-Jan | 5.000% | 105.412 | 4.207 | $20,000 | Investor sold |
| 12:04pm | Glendale Ariz Wtr & Swr Rev Sub Lien Obligs | 2038-Jul | 5.000% | 104.804 | 3.859 | $105,000 | Inter-dealer |
| 12:04pm | Glendale Ariz Wtr & Swr Rev Sub Lien Obligs | 2038-Jul | 5.000% | 104.804 | 3.859 | $105,000 | Investor bought |
| 12:04pm | Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A | 2037-Apr | 4.000% | 95.095 | 4.599 | $15,000 | Investor sold |
| 12:03pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B | 2044-Jul | 4.000% | 88.410 | 4.996 | $50,000 | Inter-dealer |
| 12:03pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B | 2044-Jul | 4.000% | 88.410 | 4.996 | $50,000 | Inter-dealer |
| 12:03pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B | 2044-Jul | 4.000% | 88.189 | 5.016 | $50,000 | Inter-dealer |
| 12:03pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B | 2044-Jul | 4.000% | 87.526 | 5.078 | $50,000 | Investor sold |
| 12:03pm | Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A | 2046-Apr | 4.000% | 82.803 | 5.447 | $80,000 | Inter-dealer |
| 12:03pm | Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A | 2046-Apr | 4.000% | 82.803 | 5.447 | $80,000 | Inter-dealer |
| 12:03pm | Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A | 2046-Apr | 4.000% | 82.596 | 5.466 | $80,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.