Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:43pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2032-Jan 4.000% 100.625 3.838 $100,000 Investor bought
1:43pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2032-Jan 4.000% 99.125 4.114 $100,000 Inter-dealer
1:41pm Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt-08/14/18 2035-Dec 2.400% 98.656 N/R $155,000 Inter-dealer
1:41pm Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt-08/14/18 2035-Dec 2.400% 98.656 N/R $155,000 Inter-dealer
1:41pm Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt-08/14/18 2035-Dec 2.400% 99.001 N/R $155,000 Investor bought
1:37pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 105.190 3.792 $15,000 Investor sold
1:37pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 105.190 3.792 $15,000 Inter-dealer
1:36pm Pima Cnty Ariz Str & Hwy Rev 2030-Jul 4.000% 101.755 3.657 $10,000 Investor sold
1:36pm Pima Cnty Ariz Str & Hwy Rev 2030-Jul 4.000% 101.755 3.657 $10,000 Inter-dealer
1:36pm Mesa Ariz Util Sys Rev 2035-Jul 3.250% 89.931 4.283 $10,000 Investor bought
1:35pm Glendale Ariz Excise Tax Rev Ref-sub-obligs 2029-Jul 5.000% 105.310 3.765 $5,000 Investor sold
1:35pm Glendale Ariz Excise Tax Rev Ref-sub-obligs 2029-Jul 5.000% 105.310 3.765 $5,000 Inter-dealer
1:33pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 104.067 2.884 $50,000 Inter-dealer
1:33pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 104.367 2.732 $50,000 Investor bought
1:33pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 106.736 3.922 $5,000 Investor sold
1:33pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 106.736 3.922 $5,000 Inter-dealer
1:33pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 103.967 2.935 $50,000 Inter-dealer
1:32pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2023-Jan 5.000% 100.505 2.859 $15,000 Inter-dealer
1:32pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2023-Jan 5.000% 100.605 2.450 $15,000 Investor bought
1:32pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2023-Jan 5.000% 100.505 2.859 $15,000 Inter-dealer
1:32pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien 2031-Jul 5.000% 104.618 3.666 $10,000 Investor sold
1:32pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien 2031-Jul 5.000% 104.618 3.666 $10,000 Inter-dealer
1:32pm Avondale Ariz Pledged Rev 2029-Jul 5.000% 109.187 3.460 $40,000 Investor bought
1:30pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2035-Jul 4.000% 98.705 4.131 $10,000 Inter-dealer
1:30pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2035-Jul 4.000% 98.955 4.106 $10,000 Investor bought
1:30pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2035-Jul 4.000% 98.705 4.131 $10,000 Investor sold
1:29pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 106.010 3.463 $15,000 Investor sold
1:29pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 104.850 3.601 $65,000 Investor sold
1:29pm Tempe Ariz Wtr & Swr Rev 2037-Jul 5.000% 106.930 4.050 $15,000 Investor sold
1:29pm Tempe Ariz Wtr & Swr Rev 2037-Jul 5.000% 106.930 4.050 $15,000 Inter-dealer
1:28pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2037-Jan 3.250% 85.279 4.677 $10,000 Investor bought
1:27pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2029-Jun 4.000% 102.120 3.378 $5,000 Investor bought
1:27pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2029-Jun 4.000% 101.920 3.436 $5,000 Inter-dealer
1:26pm Arizona St Univ Revs Ser B 2040-Jul 5.000% 104.809 4.263 $10,000 Inter-dealer
1:23pm Mesa Ariz Util Sys Rev Ref 2035-Jul 4.000% 97.453 4.261 $50,000 Investor bought
1:23pm Mesa Ariz Util Sys Rev Ref 2035-Jul 4.000% 97.329 4.273 $50,000 Investor sold
1:23pm Avondale Ariz Pledged Rev 2029-Jul 5.000% 109.037 3.484 $40,000 Investor sold
1:22pm Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt-08/14/18 2035-Dec 2.400% 97.399 N/R $155,000 Investor sold
1:22pm Arizona Brd Regents Univ Ariz Sys Rev 2025-Jun 5.000% 102.342 3.531 $15,000 Inter-dealer
1:22pm Arizona Brd Regents Univ Ariz Sys Rev 2025-Jun 5.000% 102.342 3.531 $15,000 Investor sold
1:22pm Mesa Ariz Excise Tax Rev 2040-Jul 4.000% 93.928 4.500 $440,000 Investor sold
1:22pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2044-Aug 5.000% 102.079 3.807 $20,000 Investor bought
1:22pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2044-Aug 5.000% 100.879 4.489 $20,000 Inter-dealer
1:21pm Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj 2038-Dec 4.000% 79.000 6.055 $445,000 Investor sold
1:21pm Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref 2028-Jun 3.500% 97.600 3.977 $10,000 Inter-dealer
1:21pm Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref 2028-Jun 3.500% 96.869 4.125 $10,000 Investor sold
1:21pm Yuma Cnty Ariz Pledged Rev 2042-Jul 4.250% 100.000 4.249 $20,000 Investor bought
1:20pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 104.762 4.270 $20,000 Investor bought
1:19pm Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj 2038-Dec 4.000% 79.928 5.950 $445,000 Inter-dealer
1:19pm Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj 2038-Dec 4.000% 79.928 5.950 $445,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.