Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.010 4.390 $100,000 Inter-dealer
3:02pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.010 4.390 $100,000 Inter-dealer
3:02pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 96.125 4.248 $100,000 Investor bought
3:02pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 4.000% 97.106 4.220 $75,000 Investor bought
3:01pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Amt-aviation Impts Proj-ser B 2025-Jul 5.000% 101.564 3.654 $50,000 Inter-dealer
3:01pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Amt-aviation Impts Proj-ser B 2025-Jul 5.000% 101.664 3.570 $50,000 Investor bought
3:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2045-Jan 5.000% 106.740 3.849 $55,000 Investor sold
2:59pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2030-Jul 4.000% 102.000 3.053 $400,000 Inter-dealer
2:55pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 75.900 5.103 $10,000 Inter-dealer
2:55pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 75.650 5.128 $10,000 Inter-dealer
2:55pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 77.608 4.938 $10,000 Investor bought
2:52pm Pinal Cnty Ariz Rev Obligs Taxable-pledged 2026-Aug 1.579% 91.081 5.800 $20,000 Investor sold
2:52pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 103.101 3.522 $5,000 Inter-dealer
2:52pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 103.301 3.429 $5,000 Investor bought
2:52pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2037-Apr 4.000% 98.800 4.120 $40,000 Inter-dealer
2:52pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2037-Apr 4.000% 98.550 4.146 $40,000 Inter-dealer
2:52pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2037-Apr 4.000% 100.675 3.888 $40,000 Investor bought
2:52pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2037-Apr 4.000% 99.175 4.082 $40,000 Inter-dealer
2:52pm Pinal Cnty Ariz Rev Obligs Taxable-green Bds 2026-Aug 3.611% 95.600 5.688 $10,000 Investor sold
2:51pm Chandler Ariz Excise Tax Rev 2032-Jul 3.000% 97.014 3.420 $25,000 Inter-dealer
2:51pm Chandler Ariz Excise Tax Rev 2032-Jul 3.000% 97.014 3.420 $25,000 Investor bought
2:51pm Cottonwood Ariz Pledged Rev Taxable 2028-Jul 1.649% 85.520 5.559 $35,000 Investor sold
2:51pm Tempe Ariz Excise Tax Rev Ref-taxable 2028-Jul 1.300% 85.020 5.324 $30,000 Investor sold
2:51pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2028-Jul 1.455% 85.860 5.247 $10,000 Investor sold
2:51pm Arizona St Univ Revs Taxable-sys-ser C 2028-Jul 4.467% 97.565 5.116 $95,000 Investor sold
2:51pm Arizona St Univ Revs Taxable-sys-ser C 2028-Jul 4.467% 97.625 5.100 $95,000 Inter-dealer
2:49pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2026-Feb 5.000% 102.674 3.441 $620,000 Investor bought
2:48pm Northern Ariz Univ Revs Prerefunded-ref-sys 2040-Jun 5.000% 100.048 4.510 $20,000 Investor bought
2:48pm Northern Ariz Univ Revs Prerefunded-ref-sys 2040-Jun 5.000% 99.888 5.833 $20,000 Investor sold
2:48pm Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj 2029-Jan 5.000% 102.440 3.508 $25,000 Inter-dealer
2:48pm Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj 2029-Jan 5.000% 102.440 3.508 $25,000 Investor bought
2:46pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 4.000% 95.206 4.370 $75,000 Inter-dealer
2:44pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2031-Sep 5.000% 108.369 3.613 $10,000 Investor sold
2:41pm Arizona Brd Regents Ariz St Univ Sys Rev Ser D 2046-Jul 5.000% 101.765 3.484 $5,000 Investor bought
2:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 111.819 3.783 $65,000 Investor bought
2:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.627 4.040 $65,000 Inter-dealer
2:40pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 106.955 3.000 $50,000 Investor bought
2:40pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 106.955 3.000 $50,000 Inter-dealer
2:40pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 107.341 3.665 $30,000 Investor bought
2:40pm Pima Cnty Ariz Swr Rev Sys 2028-Jul 5.000% 107.448 3.095 $10,000 Investor bought
2:40pm Arizona St Univ Revs Sys-ser B 2026-Jul 4.000% 101.049 3.499 $5,000 Investor bought
2:40pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 4.000% 101.731 3.660 $10,000 Investor bought
2:40pm Arizona St Univ Revs Ser A 2038-Jul 4.000% 101.351 3.753 $15,000 Investor bought
2:40pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2044-Jul 4.000% 98.064 4.142 $15,000 Investor bought
2:39pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2030-Jul 4.000% 101.855 3.120 $400,000 Inter-dealer
2:38pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 70.803 11.788 $25,000 Inter-dealer
2:38pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 70.553 11.841 $25,000 Investor sold
2:38pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 70.849 11.778 $25,000 Inter-dealer
2:38pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 72.849 11.364 $25,000 Investor bought
2:36pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2047-Jan 5.000% 105.727 3.870 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.