Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:13pm Yuma Ariz Util Sys Rev Obligs 2041-Jul 4.000% 94.250 4.455 $20,000 Investor bought
2:13pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2029-Jul 5.000% 104.737 3.180 $100,000 Inter-dealer
2:10pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2028-Aug 5.000% 104.140 2.659 $20,000 Investor bought
2:10pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2028-Aug 5.000% 102.732 3.440 $20,000 Inter-dealer
2:10pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2028-Aug 5.000% 102.982 3.300 $20,000 Inter-dealer
2:10pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2028-Aug 5.000% 102.982 3.300 $20,000 Inter-dealer
2:02pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 4.000% 86.828 5.000 $3,965,000+ Investor bought
2:02pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2023-Jul 5.000% 101.396 3.075 $25,000 Investor bought
2:02pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2023-Jul 5.000% 101.396 3.075 $25,000 Inter-dealer
1:59pm Pima Cnty Ariz Swr Rev Sys-ser A 2023-Jul 5.000% 101.340 3.151 $100,000 Investor bought
1:59pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 103.139 3.131 $25,000 Inter-dealer
1:59pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 103.239 3.073 $25,000 Investor bought
1:59pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2032-Jul 5.000% 103.650 3.588 $10,000 Investor bought
1:59pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2032-Jul 5.000% 103.550 3.626 $10,000 Inter-dealer
1:58pm Arizona St Univ Revs Sys-ser A-green Bds 2032-Jul 5.000% 107.880 3.669 $85,000 Investor sold
1:58pm Tempe Ariz Excise Tax Rev Ref 2023-Jul 5.000% 101.451 3.001 $100,000 Inter-dealer
1:58pm Tempe Ariz Excise Tax Rev Ref 2023-Jul 5.000% 101.451 3.001 $100,000 Investor bought
1:58pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B 2023-Jul 5.000% 101.425 3.036 $25,000 Investor bought
1:58pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B 2023-Jul 5.000% 101.425 3.036 $25,000 Inter-dealer
1:56pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 106.608 3.475 $10,000 Investor sold
1:56pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 104.829 3.412 $15,000 Investor sold
1:56pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2029-Jul 5.000% 105.120 3.526 $35,000 Investor sold
1:56pm Arizona St Univ Revs Sys-ser C 2030-Jul 5.000% 109.710 3.553 $40,000 Investor sold
1:55pm Arizona St Transn Brd Hwy Rev Ref-taxable 2025-Jul 2.058% 93.260 4.706 $40,000 Investor bought
1:55pm Pima Cnty Ariz Str & Hwy Rev 2024-Jul 2.000% 97.343 3.586 $10,000 Investor bought
1:55pm Pima Cnty Ariz Str & Hwy Rev 2024-Jul 2.000% 97.243 3.647 $10,000 Inter-dealer
1:55pm Arizona St Univ Revs Ser A 2034-Jul 5.000% 107.539 3.863 $25,000 Investor sold
1:54pm Yuma Ariz Util Sys Rev Obligs 2041-Jul 4.000% 92.336 4.615 $20,000 Inter-dealer
1:54pm Yuma Ariz Util Sys Rev Obligs 2041-Jul 4.000% 92.086 4.636 $20,000 Investor sold
1:54pm Mesa Ariz Excise Tax Rev 2040-Jul 4.000% 95.697 4.350 $30,000 Investor bought
1:53pm Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn 2024-Jun 5.000% 102.815 3.240 $200,000 Investor sold
1:52pm Pima Cnty Ariz Swr Rev Sys-ser A 2023-Jul 5.000% 101.305 3.199 $100,000 Investor sold
1:52pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 103.020 3.200 $100,000 Investor sold
1:52pm Peoria Ariz Wtr & Wastewater Rev Ser A 2026-Jul 5.000% 105.774 3.359 $100,000 Investor sold
1:52pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2026-Jul 5.000% 106.259 3.227 $50,000 Investor sold
1:52pm Mesa Ariz Util Sys Rev 2040-Jul 3.250% 80.599 4.899 $10,000 Investor sold
1:49pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2027-Jul 5.000% 107.163 3.352 $25,000 Investor sold
1:48pm Mesa Ariz Excise Tax Rev 2040-Jul 4.000% 94.197 4.477 $10,000 Inter-dealer
1:48pm Mesa Ariz Excise Tax Rev 2040-Jul 4.000% 95.697 4.350 $10,000 Investor bought
1:48pm Maricopa Cnty Ariz Indl Dev Auth Solid Waste Disp Rev Waste Mgmt Inc Proj 2031-Dec 3.375% 99.250 N/R $1,000,000+ Inter-dealer
1:48pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2026-Jul 5.000% 105.790 3.340 $50,000 Inter-dealer
1:48pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2026-Jul 5.000% 105.790 3.340 $50,000 Investor sold
1:48pm Maricopa Cnty Ariz Indl Dev Auth Solid Waste Disp Rev Waste Mgmt Inc Proj 2031-Dec 3.375% 99.100 N/R $1,000,000+ Investor sold
1:47pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2043-Jun 4.000% 100.364 3.430 $25,000 Inter-dealer
1:47pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2043-Jun 4.000% 100.364 3.430 $25,000 Investor sold
1:46pm Arizona Health Facs Auth Rev Banner Health-ser A 2044-Jan 4.000% 100.474 3.603 $25,000 Inter-dealer
1:46pm Arizona Health Facs Auth Rev Banner Health-ser A 2044-Jan 4.000% 100.474 3.603 $25,000 Investor sold
1:46pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2029-Aug 5.000% 109.467 3.432 $300,000 Investor sold
1:45pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2044-Jul 5.000% 104.762 4.270 $15,000 Investor bought
1:44pm Northern Ariz Univ Revs Ref-sys-ser B 2027-Jun 5.000% 106.400 3.498 $700,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.