Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:24pm Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 5.000% 100.250 1.503 $25,000 Inter-dealer
2:22pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2024-Jul 5.000% 100.179 3.997 $50,000 Inter-dealer
2:22pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2024-Jul 5.000% 100.179 3.997 $50,000 Inter-dealer
2:22pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2024-Jul 5.000% 100.199 3.894 $50,000 Inter-dealer
2:22pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2024-Jul 5.000% 100.199 3.894 $50,000 Investor bought
2:21pm Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.803 4.170 $1,000,000+ Inter-dealer
2:21pm Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.803 4.170 $1,000,000+ Investor bought
2:20pm Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.678 4.185 $1,000,000+ Inter-dealer
2:20pm Arizona St Univ Revs Sys-ser A-green Bds 2054-Jul 5.000% 106.678 4.185 $1,000,000+ Investor sold
2:18pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 100.490 3.860 $25,000 Inter-dealer
2:18pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 100.563 3.694 $25,000 Inter-dealer
2:18pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 100.583 3.648 $25,000 Inter-dealer
2:18pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 100.583 3.648 $25,000 Investor bought
2:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2027-Jan 5.000% 104.489 3.243 $10,000 Investor bought
2:17pm Mesa Ariz Excise Tax Rev 2029-Jul 5.000% 109.167 3.075 $10,000 Investor bought
2:17pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2030-May 5.000% 109.691 3.227 $10,000 Investor bought
2:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 106.066 3.242 $20,000 Inter-dealer
2:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 106.045 3.248 $20,000 Investor sold
2:16pm Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2054-Jul 4.900% 100.300 4.858 $150,000 Investor sold
2:16pm Arizona St Univ Revs Taxable-ser C 2030-Jul 2.644% 86.930 5.134 $15,000 Inter-dealer
2:16pm Arizona St Univ Revs Taxable-ser C 2030-Jul 2.644% 87.030 5.114 $15,000 Investor bought
2:15pm Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2054-Jul 4.900% 100.300 4.858 $150,000 Investor sold
2:15pm Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Creighton Univ Proj 2036-Jul 5.000% 106.677 3.688 $20,000 Investor sold
2:15pm Safford Ariz Excise Tax Rev Taxable-obligs 2024-Jul 2.400% 99.170 6.736 $25,000 Investor sold
2:15pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2037-Jun 5.000% 109.894 3.420 $10,000 Investor sold
2:15pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2037-Jun 5.000% 109.954 3.411 $10,000 Investor bought
2:14pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2034-Jul 5.000% 111.014 3.035 $50,000 Investor sold
2:14pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2044-Sep 4.450% 100.186 4.424 $200,000 Investor sold
2:12pm Mesa Ariz Util Sys Rev Ref 2032-Jul 4.000% 100.690 3.667 $60,000 Inter-dealer
2:12pm Mesa Ariz Util Sys Rev Ref 2032-Jul 4.000% 100.590 3.715 $60,000 Investor sold
2:11pm Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2054-Jul 4.900% 100.350 4.851 $150,000 Inter-dealer
2:11pm Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2054-Jul 4.900% 100.350 4.851 $150,000 Inter-dealer
2:10pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 104.174 3.363 $50,000 Investor bought
2:10pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 103.101 3.775 $50,000 Inter-dealer
2:10pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 103.174 3.747 $50,000 Inter-dealer
2:10pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 103.174 3.747 $50,000 Inter-dealer
2:09pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 108.314 3.401 $300,000 Inter-dealer
2:09pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 108.374 3.390 $300,000 Investor bought
2:09pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2029-Aug 3.125% 98.964 3.340 $25,000 Inter-dealer
2:09pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2029-Aug 3.125% 98.964 3.340 $25,000 Investor bought
2:08pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 109.282 4.080 $1,500,000+ Investor sold
2:08pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2026-Jul 5.000% 102.899 3.610 $5,000 Inter-dealer
2:08pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2026-Jul 5.000% 102.699 3.704 $5,000 Investor sold
2:06pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 104.750 3.144 $50,000 Investor bought
2:06pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 103.750 3.525 $50,000 Inter-dealer
2:04pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2044-Sep 4.450% 100.286 4.410 $25,000 Investor sold
2:04pm Queen Creek Ariz Excise Tax & St Shared Rev 2028-Aug 5.000% 107.340 3.150 $90,000 Investor bought
2:04pm Apache Jct Ariz Pledged Rev Taxable 2026-Jul 3.640% 96.470 5.366 $15,000 Investor bought
2:04pm Pinal Cnty Ariz Rev Obligs Taxable-green Bds 2027-Aug 3.841% 95.129 5.480 $10,000 Investor sold
2:03pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 4.125% 97.920 4.290 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.