Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:48pm Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2026-Jul 5.000% 102.662 2.800 $100,000 Inter-dealer
2:48pm Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2026-Jul 5.000% 102.662 2.800 $100,000 Investor bought
2:45pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 104.636 2.848 $75,000 Investor sold
2:44pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2032-May 5.000% 107.450 3.400 $75,000 Investor sold
2:44pm Goodyear Ariz Pub Impt Corp Mun Facs Rev Ref-ser A 2031-Jul 4.000% 100.841 3.300 $150,000 Investor sold
2:44pm Goodyear Ariz Pub Impt Corp Mun Facs Rev Ref-ser A 2031-Jul 4.000% 100.901 3.250 $150,000 Inter-dealer
2:44pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2036-Jul 5.000% 100.000 4.936 $25,000 Investor sold
2:44pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 4.000% 95.750 4.338 $25,000 Investor bought
2:42pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2036-Jul 5.000% 107.339 3.456 $20,000 Investor sold
2:41pm Northern Ariz Univ Revs Ref-ser A 2032-Jun 5.000% 102.083 3.151 $40,000 Investor bought
2:41pm Northern Ariz Univ Revs Ref-ser A 2032-Jun 5.000% 102.018 3.208 $40,000 Inter-dealer
2:36pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2025-Jul 5.000% 100.410 3.248 $25,000 Inter-dealer
2:36pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2025-Jul 5.000% 100.510 2.839 $25,000 Investor bought
2:35pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2025-Jul 5.000% 100.390 3.330 $15,000 Inter-dealer
2:35pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2025-Jul 5.000% 100.490 2.920 $15,000 Investor bought
2:34pm Mesa Ariz Util Sys Rev Ref-ser C 2027-Jul 5.000% 104.090 3.095 $5,000 Inter-dealer
2:34pm Mesa Ariz Util Sys Rev Ref-ser C 2027-Jul 5.000% 104.090 3.095 $5,000 Investor sold
2:34pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 4.000% 93.590 4.518 $25,000 Inter-dealer
2:34pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 4.000% 93.590 4.518 $25,000 Inter-dealer
2:32pm Maricopa Cnty Ariz Indl Dev Auth Edl Facs Rev Valley Christian Schs Proj-ser 2058-Jul 6.375% 100.361 6.290 $500,000 Inter-dealer
2:30pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Taxable-grand Canyon Univ Proj 2029-Oct 7.375% 103.716 6.392 $100,000 Investor bought
2:28pm Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 110.060 2.916 $15,000 Investor sold
2:28pm Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 110.060 2.916 $15,000 Investor sold
2:28pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 108.276 3.268 $15,000 Investor sold
2:28pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 108.276 3.268 $15,000 Investor sold
2:28pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 108.336 3.256 $15,000 Investor bought
2:28pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 108.336 3.256 $15,000 Investor bought
2:28pm Yuma & La Paz Cntys Ariz Cmnty College Dist Rev Arizona Western College 2032-Jul 4.000% 103.800 3.320 $15,000 Investor bought
2:27pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2027-Jul 5.000% 100.321 3.613 $135,000 Inter-dealer
2:27pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2027-Jul 5.000% 100.286 3.757 $135,000 Investor sold
2:26pm Tempe Ariz Excise Tax Rev Ref 2027-Jul 5.000% 102.482 2.946 $10,000 Inter-dealer
2:26pm Tempe Ariz Excise Tax Rev Ref 2027-Jul 5.000% 102.412 3.003 $10,000 Investor sold
2:26pm Tempe Ariz Excise Tax Rev Ref 2027-Jul 5.000% 102.482 2.946 $10,000 Investor bought
2:26pm Apache Cnty Ariz Pledged Rev Taxable 2027-Jan 1.731% 94.217 5.171 $20,000 Inter-dealer
2:26pm Apache Cnty Ariz Pledged Rev Taxable 2027-Jan 1.731% 94.117 5.233 $20,000 Investor sold
2:25pm Arizona St Univ Revs Ser B 2040-Jul 5.000% 104.711 3.994 $5,000 Investor sold
2:25pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 104.764 2.791 $25,000 Investor sold
2:23pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2026-Jul 5.000% 100.541 2.712 $165,000 Inter-dealer
2:23pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2026-Jul 5.000% 100.641 2.303 $165,000 Investor bought
2:23pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2041-Jul 5.500% 116.947 4.064 $65,000 Investor bought
2:23pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2041-Jul 5.500% 116.885 4.069 $65,000 Inter-dealer
2:22pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2028-May 5.000% 105.923 2.977 $65,000 Inter-dealer
2:22pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2028-May 5.000% 105.877 2.992 $65,000 Inter-dealer
2:22pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2025-Jul 5.000% 100.497 2.892 $1,025,000+ Investor sold
2:20pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 107.910 3.742 $35,000 Investor sold
2:20pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 108.060 3.719 $35,000 Investor bought
2:19pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 106.149 4.153 $20,000 Investor sold
2:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2029-Jan 5.000% 107.866 2.771 $80,000 Investor bought
2:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2029-Jan 5.000% 107.811 2.786 $80,000 Investor sold
2:16pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser D 2048-Jan 4.000% 88.895 4.808 $5,000 Investor sold

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media