Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:53pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2030-Jun 5.000% 109.305 3.598 $10,000 Investor sold
2:53pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 101.679 3.265 $5,000 Inter-dealer
2:53pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 101.779 3.163 $5,000 Inter-dealer
2:53pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 101.679 3.265 $5,000 Investor sold
2:52pm Arizona Brd Regents Univ Ariz Sys Rev Taxable-ser B 2030-Jun 3.400% 87.585 5.400 $10,000 Investor sold
2:52pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2030-Apr 5.000% 102.410 3.330 $40,000 Inter-dealer
2:52pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2030-Apr 5.000% 102.000 3.610 $40,000 Investor sold
2:50pm Northern Ariz Univ Revs Ref-sys-ser B 2027-Jun 5.000% 106.657 3.440 $700,000 Investor bought
2:49pm Mesa Ariz Excise Tax Rev 2030-Jul 5.000% 109.020 3.651 $10,000 Inter-dealer
2:49pm Mesa Ariz Excise Tax Rev 2030-Jul 5.000% 109.020 3.651 $10,000 Investor sold
2:45pm Mesa Ariz Excise Tax Rev 2040-Jul 4.000% 95.697 4.350 $25,000 Investor bought
2:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 103.642 3.550 $50,000 Inter-dealer
2:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 104.678 3.150 $50,000 Investor bought
2:43pm Yavapai Cnty Ariz Indl Dev Auth Solid Waste Disp Rev Waste Management Inc Proj 2027-Jun 1.300% 85.290 4.865 $150,000 Investor sold
2:42pm Mesa Ariz Util Sys Rev Ref 2032-Jul 4.000% 101.569 3.547 $100,000 Investor bought
2:42pm Mesa Ariz Util Sys Rev Ref 2032-Jul 4.000% 101.069 3.690 $100,000 Inter-dealer
2:41pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 5.000% 100.105 4.980 $50,000 Inter-dealer
2:41pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 5.000% 99.980 5.001 $50,000 Inter-dealer
2:41pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 5.000% 102.357 4.588 $50,000 Investor bought
2:38pm Yuma Ariz Pledged Rev Taxable 2024-Jul 0.704% 93.087 4.801 $590,000 Inter-dealer
2:31pm Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 109.079 4.127 $10,000 Inter-dealer
2:31pm Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 109.009 4.133 $10,000 Investor sold
2:31pm Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 109.079 4.127 $10,000 Inter-dealer
2:31pm Mesa Ariz Util Sys Rev Ref-ser C 2036-Jul 5.000% 109.179 4.118 $10,000 Investor bought
2:30pm Tucson Ariz Wtr Rev Sys 2033-Jul 5.000% 107.818 3.823 $5,000 Investor sold
2:30pm Tucson Ariz Wtr Rev Sys 2033-Jul 5.000% 107.818 3.823 $5,000 Inter-dealer
2:30pm Arizona Brd Regents Univ Ariz Sys Rev Ser B 2028-Jun 5.000% 104.554 3.657 $45,000 Inter-dealer
2:30pm Arizona Brd Regents Univ Ariz Sys Rev Ser B 2028-Jun 5.000% 104.527 3.665 $45,000 Investor sold
2:29pm Mesa Ariz Util Sys Rev Ref-ser C 2025-Jul 5.000% 103.880 3.501 $5,000 Investor sold
2:29pm Mesa Ariz Util Sys Rev Ref-ser C 2025-Jul 5.000% 103.880 3.501 $5,000 Inter-dealer
2:29pm Chandler Ariz Excise Tax Rev 2030-Jul 3.000% 95.450 3.680 $150,000 Inter-dealer
2:29pm Chandler Ariz Excise Tax Rev 2030-Jul 3.000% 95.520 3.670 $150,000 Investor bought
2:29pm Chandler Ariz Excise Tax Rev 2030-Jul 3.000% 95.520 3.670 $150,000 Inter-dealer
2:28pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2029-Aug 5.000% 109.604 3.410 $300,000 Investor bought
2:28pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2025-Jun 5.000% 103.559 3.583 $5,000 Investor sold
2:28pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2025-Jun 5.000% 103.559 3.583 $5,000 Inter-dealer
2:24pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2027-Jun 5.000% 107.907 3.160 $50,000 Inter-dealer
2:24pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2027-Jun 5.000% 108.407 3.049 $50,000 Investor bought
2:23pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 106.795 3.270 $40,000 Inter-dealer
2:23pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 107.395 3.124 $40,000 Investor bought
2:22pm Mesa Ariz Util Sys Rev Ref-ser C 2025-Jul 5.000% 104.523 3.260 $50,000 Inter-dealer
2:22pm Mesa Ariz Util Sys Rev Ref-ser C 2025-Jul 5.000% 104.823 3.148 $50,000 Investor bought
2:21pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2043-Aug 5.000% 101.163 3.551 $15,000 Inter-dealer
2:21pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2043-Aug 5.000% 101.063 3.674 $15,000 Investor sold
2:18pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2024-Jul 5.000% 102.558 3.471 $10,000 Inter-dealer
2:18pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2024-Jul 5.000% 102.558 3.471 $10,000 Investor bought
2:18pm Yuma Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien 2024-Jul 5.000% 102.751 3.358 $25,000 Investor bought
2:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 106.362 4.034 $35,000 Investor bought
2:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 104.862 4.255 $35,000 Inter-dealer
2:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 104.712 4.278 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.