Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:22pm | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 100.130 | 4.171 | $3,150,000+ | Inter-dealer |
| 4:15pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2043-Jul | 5.000% | 107.977 | 3.852 | $15,000 | Inter-dealer |
| 4:15pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2043-Jul | 5.000% | 107.977 | 3.852 | $15,000 | Investor sold |
| 4:15pm | Arizona St Univ Revs Ser B | 2029-Jul | 5.000% | 108.652 | 3.172 | $20,000 | Investor bought |
| 4:15pm | Arizona St Univ Revs Ser B | 2029-Jul | 5.000% | 108.502 | 3.202 | $20,000 | Investor sold |
| 4:15pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B | 2044-Sep | 4.650% | 100.000 | 4.649 | $50,000 | Investor bought |
| 4:05pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A | 2024-Jul | 5.000% | 100.055 | 4.619 | $295,000 | Investor sold |
| 4:04pm | Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C | 2038-Jul | 4.000% | 100.000 | 3.933 | $5,000 | Investor bought |
| 4:01pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2034-Jul | 5.000% | 101.836 | 4.105 | $5,000 | Inter-dealer |
| 4:01pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2034-Jul | 5.000% | 101.636 | 4.201 | $5,000 | Investor sold |
| 4:00pm | Mesa Ariz Util Sys Rev Ref-ser C | 2024-Jul | 5.000% | 100.046 | 4.654 | $55,000 | Inter-dealer |
| 4:00pm | Mesa Ariz Util Sys Rev Ref-ser C | 2024-Jul | 5.000% | 100.046 | 4.654 | $55,000 | Investor sold |
| 3:56pm | Tucson Ariz Wtr Rev Sys | 2024-Jul | 2.000% | 99.590 | 4.370 | $10,000 | Investor bought |
| 3:56pm | Tucson Ariz Wtr Rev Sys | 2024-Jul | 2.000% | 99.490 | 4.954 | $10,000 | Inter-dealer |
| 3:56pm | Arizona St Univ Revs Ser A-green Bds | 2035-Jul | 5.000% | 112.964 | 3.185 | $25,000 | Investor bought |
| 3:56pm | Arizona St Univ Revs Ser A-green Bds | 2035-Jul | 5.000% | 112.864 | 3.198 | $25,000 | Inter-dealer |
| 3:56pm | Arizona St Univ Revs Ser A-green Bds | 2035-Jul | 5.000% | 112.864 | 3.198 | $25,000 | Investor sold |
| 3:56pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A | 2029-Jan | 5.000% | 107.220 | 3.318 | $35,000 | Investor sold |
| 3:56pm | Tempe Ariz Wtr & Swr Rev | 2028-Jul | 5.000% | 107.090 | 3.171 | $50,000 | Investor sold |
| 3:56pm | Arizona St Univ Revs Ser B | 2029-Jul | 5.000% | 108.300 | 3.243 | $40,000 | Investor sold |
| 3:55pm | Tempe Ariz Arts & Culture Tax Rev Obligs | 2036-Jul | 5.000% | 110.189 | 3.387 | $20,000 | Investor sold |
| 3:55pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2037-Jul | 5.000% | 111.613 | 3.369 | $15,000 | Investor bought |
| 3:55pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2037-Jul | 5.000% | 111.553 | 3.376 | $15,000 | Investor sold |
| 3:55pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A | 2025-Jul | 5.000% | 101.342 | 3.814 | $45,000 | Investor sold |
| 3:55pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2031-Jan | 5.000% | 109.845 | 3.093 | $55,000 | Investor sold |
| 3:55pm | Oro Vy Ariz Excise Tax & Pks & Rec Tax Rev Obligs | 2036-Jul | 4.000% | 102.779 | 3.557 | $25,000 | Investor sold |
| 3:53pm | Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For | 2044-Aug | 5.000% | 109.188 | 3.900 | $455,000 | Inter-dealer |
| 3:53pm | Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For | 2044-Aug | 5.000% | 109.188 | 3.900 | $455,000 | Investor bought |
| 3:51pm | Glendale Ariz Transn Excise Tax Rev Ref | 2029-Jul | 5.000% | 101.228 | 3.913 | $10,000 | Investor bought |
| 3:51pm | Glendale Ariz Transn Excise Tax Rev Ref | 2029-Jul | 5.000% | 101.228 | 3.913 | $10,000 | Inter-dealer |
| 3:48pm | Queen Creek Ariz Excise Tax & St Shared Rev Ser B | 2047-Aug | 5.000% | 100.200 | 2.180 | $1,540,000+ | Investor bought |
| 3:48pm | Queen Creek Ariz Excise Tax & St Shared Rev Ser B | 2047-Aug | 5.000% | 100.085 | 3.740 | $1,540,000+ | Inter-dealer |
| 3:47pm | Northern Ariz Univ Revs Ref-sys | 2038-Jun | 5.000% | 112.860 | 3.477 | $50,000 | Investor bought |
| 3:46pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2036-Jul | 5.000% | 103.020 | 3.975 | $5,000 | Investor sold |
| 3:46pm | Arizona Brd Regents Ariz St Univ Sys Rev Ser A | 2032-Jul | 5.000% | 100.033 | 4.820 | $10,000 | Investor sold |
| 3:45pm | Arizona Indl Dev Auth Ed Rev Pan-american Charter Sch Proj | 2049-Jul | 6.500% | 92.000 | 7.190 | $30,000 | Investor bought |
| 3:45pm | Tucson Ariz Wtr Rev Ref | 2024-Jul | 5.000% | 100.031 | 4.741 | $30,000 | Investor sold |
| 3:45pm | Tucson Ariz Wtr Rev Ref | 2024-Jul | 5.000% | 100.091 | 4.396 | $30,000 | Investor bought |
| 3:44pm | Arizona Indl Dev Auth Ed Rev Pan-american Charter Sch Proj | 2049-Jul | 6.500% | 91.300 | 7.254 | $30,000 | Investor sold |
| 3:41pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2027-Jan | 5.000% | 104.231 | 3.330 | $35,000 | Investor bought |
| 3:40pm | Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser | 2045-Jul | 4.000% | 97.100 | 4.208 | $250,000 | Inter-dealer |
| 3:40pm | Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser | 2045-Jul | 4.000% | 97.035 | 4.213 | $250,000 | Inter-dealer |
| 3:40pm | Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser | 2045-Jul | 4.000% | 96.035 | 4.286 | $250,000 | Investor sold |
| 3:38pm | Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref | 2036-Jun | 4.000% | 100.000 | 3.997 | $30,000 | Investor bought |
| 3:37pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B | 2035-Sep | 4.000% | 100.000 | 3.999 | $85,000 | Investor bought |
| 3:37pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B | 2035-Sep | 4.000% | 100.000 | 3.999 | $30,000 | Investor bought |
| 3:37pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B | 2035-Sep | 4.000% | 100.000 | 3.999 | $15,000 | Investor bought |
| 3:37pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B | 2035-Sep | 4.000% | 100.000 | 3.999 | $40,000 | Investor bought |
| 3:37pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B | 2035-Sep | 4.000% | 100.000 | 3.999 | $25,000 | Investor bought |
| 3:37pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B | 2035-Sep | 4.000% | 100.000 | 3.999 | $30,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Arizona Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
