Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:22am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2039-Jul 5.000% 108.309 3.910 $535,000 Investor bought
11:22am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 101.640 3.959 $20,000 Investor bought
11:22am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 101.591 3.989 $20,000 Investor sold
11:22am Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj-rmkt 8/14/2023 2035-Dec 3.800% 97.650 N/R $15,000 Investor sold
11:21am Pima Cnty Ariz Swr Rev Sys-ser B 2031-Jul 5.000% 108.133 3.269 $20,000 Investor sold
11:21am Marana Ariz Pledged Excise Tax Rev 2031-Jul 5.000% 106.159 3.394 $20,000 Inter-dealer
11:21am Marana Ariz Pledged Excise Tax Rev 2031-Jul 5.000% 106.159 3.394 $20,000 Investor bought
11:21am Pima Cnty Ariz Swr Rev Sys-ser B 2031-Jul 5.000% 108.283 3.239 $20,000 Inter-dealer
11:21am Pima Cnty Ariz Swr Rev Sys-ser B 2031-Jul 5.000% 108.283 3.239 $20,000 Investor bought
11:21am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2037-Aug 5.000% 106.976 4.084 $5,000 Inter-dealer
11:21am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2037-Aug 5.000% 106.976 4.084 $5,000 Investor bought
11:20am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2034-Jul 3.375% 97.221 3.736 $25,000 Inter-dealer
11:20am Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2034-Jul 3.375% 97.321 3.723 $25,000 Investor bought
11:19am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 106.294 4.440 $0 Investor sold
11:19am Arizona St Univ Revs Sys-ser B 2027-Jul 5.000% 103.611 3.243 $75,000 Investor sold
11:19am Arizona Brd Regents Ariz St Univ Sys Rev Var-ref-ser B 2034-Jul 1.700% 100.000 N/R $150,000 Investor sold
11:17am Mesa Ariz Util Sys Rev 2042-Jul 4.000% 95.750 4.354 $500,000 Inter-dealer
11:16am Mesa Ariz Util Sys Rev 2042-Jul 4.000% 95.690 4.359 $500,000 Inter-dealer
11:14am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B 2044-Jul 4.700% 99.894 4.708 $100,000 Investor bought
11:13am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2029-Jan 5.000% 105.969 3.250 $40,000 Investor bought
11:13am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2029-Jan 5.000% 105.870 3.278 $40,000 Investor sold
11:13am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2028-Jul 5.000% 100.008 4.860 $50,000 Investor sold
11:10am Arizona Brd Regents Ariz St Univ Sys Rev Ser D 2034-Jul 5.000% 99.758 5.032 $90,000 Investor sold
11:09am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2026-Feb 5.000% 101.293 3.188 $175,000 Inter-dealer
11:09am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2026-Feb 5.000% 101.293 3.188 $175,000 Investor bought
11:07am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2033-Jul 5.000% 101.620 4.200 $250,000 Inter-dealer
11:07am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2033-Jul 5.000% 101.720 4.152 $250,000 Investor bought
11:06am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 0.900% 100.000 N/R $810,000 Investor sold
11:05am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2036-Sep 5.000% 102.263 4.259 $15,000 Investor sold
11:04am Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2046-Jul 5.000% 100.500 4.542 $1,000,000+ Inter-dealer
11:04am Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2046-Jul 5.000% 100.500 4.542 $1,000,000+ Inter-dealer
11:04am Arizona Brd Regents Ariz St Univ Sys Rev Ser C 2046-Jul 5.000% 99.871 5.009 $1,000,000+ Investor sold
11:03am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2036-Jan 5.000% 102.880 3.843 $30,000 Investor sold
11:03am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 101.973 3.231 $50,000 Inter-dealer
11:03am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 101.973 3.231 $50,000 Investor bought
10:57am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 104.637 4.350 $30,000 Investor bought
10:57am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2036-Jan 4.000% 99.139 4.100 $300,000 Investor bought
10:54am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2027-Jun 4.000% 100.687 3.336 $25,000 Investor bought
10:54am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2027-Jun 4.000% 100.687 3.336 $25,000 Investor sold
10:54am Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2027-Jun 4.000% 100.687 3.336 $25,000 Inter-dealer
10:53am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2036-Jul 5.000% 101.668 4.177 $5,000,000+ Investor sold
10:53am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 1.050% 100.000 N/R $3,995,000+ Investor bought
10:52am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser C 2049-Jul 4.750% 101.429 4.556 $50,000 Inter-dealer
10:52am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser C 2049-Jul 4.750% 101.304 4.573 $50,000 Inter-dealer
10:52am Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser C 2049-Jul 4.750% 101.429 4.556 $50,000 Investor bought
10:52am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2033-Jul 5.000% 101.438 3.704 $100,000 Investor sold
10:50am Arizona St Univ Revs Ser A-green Bds 2038-Jul 5.000% 106.728 3.911 $15,000 Investor sold
10:50am Arizona St Univ Revs Ser A-green Bds 2038-Jul 5.000% 106.798 3.900 $15,000 Investor bought
10:48am Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2038-Jul 5.000% 106.690 4.114 $5,000 Investor bought
10:48am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2032-Jul 5.000% 101.415 4.300 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.