Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Mesa Ariz Util Sys Rev Ser A 2043-Jul 5.000% 124.109 2.308 $20,000 Investor bought
4:53pm Mesa Ariz Util Sys Rev Ser A 2043-Jul 5.000% 121.676 2.550 $20,000 Inter-dealer
4:45pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2026-Oct 5.000% 117.600 1.553 $20,000 Investor bought
4:44pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2026-Oct 5.000% 117.100 1.643 $20,000 Investor sold
4:44pm Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn Fd 2023-Jul 5.250% 114.406 1.598 $20,000 Investor sold
4:44pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 114.294 1.580 $20,000 Investor sold
4:41pm Arizona Brd Regents Ariz St Univ Sys Rev Ser B 2019-Jul 4.000% 100.217 1.603 $25,000 Inter-dealer
4:41pm Arizona Brd Regents Ariz St Univ Sys Rev Ser B 2019-Jul 4.000% 100.217 1.603 $25,000 Inter-dealer
4:41pm Arizona Brd Regents Ariz St Univ Sys Rev Ser B 2019-Jul 4.000% 100.217 1.603 $25,000 Investor bought
4:38pm Tucson Ariz Wtr Rev Ref 2030-Jul 5.000% 123.400 1.870 $1,000,000+ Inter-dealer
4:37pm Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 2030-Oct 5.000% 104.377 1.685 $50,000 Investor sold
4:37pm Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 2030-Oct 5.000% 104.397 1.671 $50,000 Inter-dealer
4:37pm Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 2030-Oct 5.000% 104.397 1.671 $50,000 Investor bought
4:37pm Tucson Ariz Wtr Rev Ref 2030-Jul 5.000% 123.340 1.877 $1,000,000+ Inter-dealer
4:35pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 5.000% 117.565 2.450 $0 Inter-dealer
4:35pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 5.000% 117.489 2.460 $0 Investor sold
4:26pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-southn Calif Ed Co-a-rmkt 2035-Jun 5.000% 102.878 2.100 $5,000 Investor bought
4:20pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2026-Jul 5.000% 122.932 1.570 $100,000 Inter-dealer
4:20pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2026-Jul 5.000% 122.932 1.570 $100,000 Investor bought
4:03pm Mesa Ariz Util Sys Rev Ref-ser B 2032-Jul 4.000% 115.620 2.260 $200,000 Investor bought
4:00pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2021-May 5.250% 106.724 1.770 $100,000 Investor bought
3:54pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2041-Jun 5.000% 122.888 2.409 $25,000 Investor bought
3:52pm Arizona Health Facs Auth Rev Banner Health-ser A 2021-Jan 5.000% 105.230 1.656 $45,000 Investor bought
3:46pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2041-Jun 5.000% 122.114 2.490 $25,000 Inter-dealer
3:43pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2034-Jul 5.000% 116.810 2.050 $0 Investor bought
3:43pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2034-Jul 5.000% 116.710 2.066 $0 Investor sold
3:40pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2021-May 5.250% 106.704 1.780 $100,000 Inter-dealer
3:40pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2021-May 5.250% 106.704 1.780 $100,000 Investor sold
3:36pm Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 2039-Mar 5.250% 104.885 2.394 $25,000 Inter-dealer
3:35pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2023-Jun 5.000% 113.232 1.580 $20,000 Investor bought
3:35pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2023-Jun 5.000% 113.107 1.610 $20,000 Inter-dealer
3:34pm Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 2039-Mar 5.250% 104.485 2.621 $25,000 Investor sold
3:34pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 106.250 2.255 $25,000 Investor bought
3:34pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 106.250 2.255 $10,000 Investor bought
3:33pm Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 2039-Mar 5.250% 105.260 2.182 $25,000 Inter-dealer
3:33pm Mesa Ariz Util Sys Rev 2040-Jul 3.000% 99.750 3.016 $25,000 Inter-dealer
3:33pm Mesa Ariz Util Sys Rev 2040-Jul 3.000% 101.750 2.727 $25,000 Investor bought
3:33pm Mesa Ariz Util Sys Rev 2040-Jul 3.000% 99.750 3.016 $25,000 Inter-dealer
3:32pm Mesa Ariz Util Sys Rev Prerefunded 2023-Jul 5.000% 112.700 1.768 $5,000 Investor sold
3:32pm Mesa Ariz Util Sys Rev Prerefunded 2023-Jul 5.000% 112.800 1.745 $5,000 Inter-dealer
3:32pm Mesa Ariz Util Sys Rev Prerefunded 2023-Jul 5.000% 112.800 1.745 $5,000 Inter-dealer
3:28pm Mesa Ariz Util Sys Rev Unrefunded Balance-2018 2023-Jul 5.000% 112.530 1.809 $5,000 Inter-dealer
3:28pm Mesa Ariz Util Sys Rev Unrefunded Balance-2018 2023-Jul 5.000% 112.530 1.809 $5,000 Inter-dealer
3:28pm Mesa Ariz Util Sys Rev Unrefunded Balance-2018 2023-Jul 5.000% 112.430 1.832 $5,000 Investor sold
3:19pm Arizona Brd Regents Ariz St Univ Sys Rev Taxable-ser C 2020-Jul 2.348% 99.975 2.370 $175,000 Investor bought
3:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2035-Dec 5.000% 115.520 2.226 $5,000 Investor sold
3:17pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2044-Jun 4.000% 111.799 2.650 $70,000 Investor bought
3:17pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.880 1.640 $10,000 Investor sold
3:15pm Arizona Brd Regents Ariz St Univ Sys Rev Taxable-ser C 2020-Jul 2.348% 99.975 2.370 $175,000 Inter-dealer
3:15pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2048-Aug 4.000% 104.100 2.948 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.