Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Tucson Ariz Wtr Rev 2022-Jul 5.000% 101.978 0.454 $5,000 Inter-dealer
5:29pm Tucson Ariz Wtr Rev 2022-Jul 5.000% 102.003 0.398 $5,000 Investor bought
5:11pm Arizona Brd Regents Univ Ariz Sys Rev Unrefunded Balance-ser A 2024-Jun 5.000% 101.583 0.501 $140,000 Investor bought
4:56pm Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Pima Cnty Regl Transn Fd 2024-Jun 5.000% 105.848 0.650 $150,000 Investor bought
4:53pm Peoria Ariz Indl Dev Auth Rev Ref-retirement Ctr-lifestream 2040-Dec 5.000% 100.000 4.895 $5,000 Investor bought
4:50pm Pima Cnty Ariz Swr Rev Sys-ser A 2024-Jul 5.000% 101.758 0.949 $10,000 Investor sold
4:50pm Pima Cnty Ariz Swr Rev Sys-ser A 2024-Jul 5.000% 101.758 0.949 $10,000 Inter-dealer
4:48pm Arizona Health Facs Auth Hosp Sys Rev 2027-Feb 5.000% 100.111 0.980 $150,000 Inter-dealer
4:48pm Arizona Health Facs Auth Hosp Sys Rev 2027-Feb 5.000% 100.086 1.859 $150,000 Investor sold
4:45pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 111.589 2.403 $45,000 Investor sold
4:44pm Mesa Ariz Util Sys Rev Prerefunded-2018 2023-Jul 5.000% 105.467 1.150 $10,000 Investor bought
4:40pm Arizona St Transn Brd Hwy Rev Unrefunded Balance-sub-ser A 2027-Jul 5.000% 102.000 0.489 $215,000 Investor sold
4:39pm Mesa Ariz Util Sys Rev Ref 2029-Jul 5.000% 116.425 1.188 $10,000 Investor sold
4:39pm Mesa Ariz Util Sys Rev Ref 2029-Jul 5.000% 116.925 1.082 $10,000 Investor bought
4:39pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 116.710 1.127 $10,000 Investor sold
4:39pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 117.210 1.022 $10,000 Investor bought
4:39pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 119.357 1.305 $175,000 Investor bought
4:39pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 119.297 1.315 $175,000 Investor sold
4:25pm Mesa Ariz Util Sys Rev Prerefunded-2018 2023-Jul 5.000% 105.467 1.150 $10,000 Inter-dealer
4:25pm Mesa Ariz Util Sys Rev Prerefunded-2018 2023-Jul 5.000% 105.217 1.320 $10,000 Inter-dealer
4:25pm Mesa Ariz Util Sys Rev Prerefunded-2018 2023-Jul 5.000% 105.197 1.334 $10,000 Inter-dealer
4:25pm Mesa Ariz Util Sys Rev Prerefunded-2018 2023-Jul 5.000% 105.197 1.334 $10,000 Investor sold
4:19pm Yuma Ariz Pledged Rev Ref 2022-Jul 4.000% 101.478 0.601 $175,000 Investor bought
4:19pm Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 2022-Jul 5.000% 101.918 0.589 $100,000 Investor sold
4:19pm Yuma Ariz Pledged Rev Ref 2022-Jul 4.000% 101.467 0.625 $175,000 Investor sold
4:19pm Pima Cnty Ariz Swr Rev Sys-ser A 2023-Jul 5.000% 101.869 0.699 $165,000 Investor sold
4:19pm Pima Cnty Ariz Swr Rev Sys-ser A 2023-Jul 5.000% 101.881 0.672 $165,000 Inter-dealer
4:19pm Arizona Wtr Infrastructure Fin Auth Rev Prerefunded-ref-wtr 2024-Oct 5.000% 102.970 0.653 $255,000 Investor sold
4:19pm Arizona Brd Regents Univ Ariz Sys Rev Unrefunded Balance-ser A 2024-Jun 5.000% 101.448 0.876 $140,000 Investor sold
4:04pm Yuma Ariz Util Sys Rev Obligs 2038-Jul 4.000% 119.491 1.750 $225,000 Investor bought
4:04pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 111.220 1.000 $10,000 Investor bought
4:00pm Arizona Health Facs Auth Hosp Sys Rev 2034-Feb 5.000% 100.000 4.885 $15,000 Investor sold
3:59pm Arizona St Transn Brd Hwy Rev Sub-ser A 2029-Jul 4.000% 101.597 0.332 $135,000 Investor bought
3:59pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2027-Jul 5.000% 115.776 1.326 $200,000 Investor sold
3:59pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2027-Jul 5.000% 115.784 1.324 $200,000 Inter-dealer
3:49pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 101.670 1.148 $25,000 Investor sold
3:49pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 101.720 1.035 $25,000 Inter-dealer
3:45pm Pima Cnty Ariz Swr Rev Sys-ser A 2023-Jul 5.000% 101.913 0.600 $25,000 Investor bought
3:45pm Pima Cnty Ariz Swr Rev Ref-sys 2022-Jul 5.000% 101.890 0.652 $85,000 Investor bought
3:45pm Mesa Ariz Util Sys Rev 2038-Jul 3.000% 102.218 2.469 $5,000 Investor sold
3:43pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2024-Dec 5.000% 111.370 0.950 $335,000 Investor bought
3:41pm Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2047-Dec 4.250% 111.634 1.310 $45,000 Investor sold
3:39pm Yuma Ariz Util Sys Rev Obligs 2036-Jul 4.000% 118.770 1.825 $5,000 Investor bought
3:36pm Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 2022-Jul 5.000% 101.918 0.589 $30,000 Investor sold
3:35pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 116.760 1.468 $25,000 Investor sold
3:35pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2045-Jul 4.000% 114.363 1.918 $25,000 Inter-dealer
3:35pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2045-Jul 4.000% 114.113 1.952 $25,000 Investor sold
3:35pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2045-Jul 4.000% 114.428 1.909 $25,000 Inter-dealer
3:35pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2045-Jul 4.000% 116.428 1.644 $25,000 Investor bought
3:30pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2032-Jan 5.000% 117.423 1.340 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.