Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 2035-Sep 5.000% 102.379 1.082 $5,000 Investor bought
4:51pm Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 2035-Sep 5.000% 102.179 1.404 $5,000 Inter-dealer
4:47pm Arizona Health Facs Auth Rev Banner Health-ser A 2043-Jan 4.000% 104.300 1.741 $75,000 Inter-dealer
4:45pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2041-Oct 4.000% 106.000 3.005 $5,000 Inter-dealer
4:45pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2041-Oct 4.000% 105.300 3.118 $5,000 Investor sold
4:44pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2020-Jul 5.500% 101.791 1.440 $25,000 Inter-dealer
4:44pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2020-Jul 5.500% 101.791 1.440 $25,000 Inter-dealer
4:44pm Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec-civic Plaza-b 2020-Jul 5.500% 101.681 1.684 $25,000 Investor sold
4:43pm Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj 2020-Jul 5.000% 101.476 1.650 $10,000 Inter-dealer
4:43pm Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj 2020-Jul 5.000% 101.476 1.650 $10,000 Inter-dealer
4:43pm Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj 2020-Jul 5.000% 101.466 1.672 $10,000 Investor sold
4:41pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2041-Oct 4.000% 106.660 2.900 $5,000 Inter-dealer
4:39pm Northern Ariz Univ Revs Ref-sys 2020-Jun 5.000% 101.371 1.179 $65,000 Inter-dealer
4:39pm Northern Ariz Univ Revs Ref-sys 2020-Jun 5.000% 101.371 1.179 $65,000 Inter-dealer
4:39pm Northern Ariz Univ Revs Ref-sys 2020-Jun 5.000% 101.282 1.422 $65,000 Investor sold
4:39pm Tucson Ariz Wtr Rev Ref-ser A 2020-Jul 5.000% 101.678 1.201 $50,000 Investor bought
4:39pm Tucson Ariz Wtr Rev Ref-ser A 2020-Jul 5.000% 101.678 1.201 $50,000 Inter-dealer
4:39pm Tucson Ariz Wtr Rev Ref-ser A 2020-Jul 5.000% 101.678 1.201 $50,000 Inter-dealer
4:39pm Tucson Ariz Wtr Rev Ref-ser A 2020-Jul 5.000% 101.596 1.383 $50,000 Investor sold
4:36pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 2054-Jul 5.000% 120.260 2.570 $25,000 Investor bought
4:35pm Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 2039-Mar 5.250% 103.697 1.871 $20,000 Inter-dealer
4:35pm Arizona Health Facs Auth Rev Catholic Healthcare West-b-1 2039-Mar 5.250% 103.622 1.937 $20,000 Investor sold
4:32pm Pima Cnty Ariz Cmnty College Dist Rev 2021-Jul 5.000% 105.498 1.151 $25,000 Investor bought
4:13pm Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A 2043-Apr 5.500% 0.200 N/R $95,000 Investor bought
4:07pm Salt Verde Finl Corp Gas Rev Ariz Sr 2022-Dec 5.250% 110.313 1.550 $25,000 Investor bought
4:04pm Phoenix Ariz Civic Impt Corp Tran Excise Tax Rev Ref-light Rail Proj 2020-Jul 5.000% 101.768 1.002 $15,000 Investor bought
4:04pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 105.795 0.951 $30,000 Investor bought
4:03pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 105.795 0.951 $30,000 Inter-dealer
4:02pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Proj 2037-Jan 3.250% 106.566 2.500 $50,000 Inter-dealer
4:02pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Highland Prep Proj 2037-Jan 3.250% 106.566 2.500 $50,000 Investor bought
4:02pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2025-Jan 5.000% 119.340 0.983 $10,000 Investor bought
4:02pm Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 2035-Sep 5.000% 102.279 1.243 $10,000 Investor bought
4:02pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2025-Jan 5.000% 118.840 1.077 $10,000 Investor sold
4:02pm Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 2035-Sep 5.000% 102.179 1.404 $10,000 Inter-dealer
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2026-Aug 5.000% 123.727 1.160 $5,000 Investor bought
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2026-Aug 5.000% 123.627 1.174 $5,000 Inter-dealer
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2032-Aug 5.000% 130.983 1.739 $20,000 Inter-dealer
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2032-Aug 5.000% 131.083 1.730 $20,000 Investor bought
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2031-Aug 5.000% 131.991 1.649 $25,000 Inter-dealer
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2031-Aug 5.000% 132.091 1.640 $25,000 Investor bought
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2037-Aug 5.000% 128.550 1.960 $50,000 Investor bought
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2037-Aug 5.000% 128.450 1.969 $50,000 Inter-dealer
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2034-Aug 5.000% 129.754 1.850 $50,000 Investor bought
4:01pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2034-Aug 5.000% 129.654 1.859 $50,000 Inter-dealer
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2030-Aug 5.000% 133.348 1.529 $50,000 Inter-dealer
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2030-Aug 5.000% 133.448 1.520 $50,000 Investor bought
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 114.585 2.410 $100,000 Inter-dealer
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 114.685 2.400 $100,000 Investor bought
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2022-Aug 5.000% 109.556 1.010 $50,000 Inter-dealer
4:00pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2022-Aug 5.000% 109.556 1.010 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.