Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2029-Jul 5.000% 129.251 0.664 $5,000 Investor bought
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2029-Jul 5.000% 127.091 0.950 $5,000 Inter-dealer
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien 2029-Jul 5.000% 127.091 0.950 $5,000 Inter-dealer
4:12pm Pinal Cnty Ariz Rev Obligs Taxable-pledged 2031-Aug 2.412% 103.926 1.935 $200,000 Investor bought
4:07pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2023-Jul 5.000% 109.129 0.250 $65,000 Investor bought
4:07pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2023-Jul 5.000% 109.129 0.250 $65,000 Inter-dealer
4:07pm Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2023-Jul 5.000% 109.029 0.299 $65,000 Inter-dealer
3:54pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2023-Nov 5.000% 110.804 0.215 $10,000 Investor bought
3:54pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2023-Nov 5.000% 110.304 0.424 $10,000 Investor sold
3:44pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2029-Jul 5.000% 127.873 0.849 $15,000 Investor sold
3:44pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A 2029-Jul 5.000% 128.373 0.784 $15,000 Investor bought
3:42pm Mesa Ariz Util Sys Rev 2042-Jul 5.000% 124.338 1.313 $50,000 Inter-dealer
3:42pm Mesa Ariz Util Sys Rev 2042-Jul 5.000% 124.138 1.340 $50,000 Inter-dealer
3:42pm Mesa Ariz Util Sys Rev 2042-Jul 5.000% 123.888 1.373 $50,000 Inter-dealer
3:42pm Mesa Ariz Util Sys Rev 2042-Jul 5.000% 123.888 1.373 $50,000 Investor sold
3:41pm Arizona St Lottery Rev Ref 2022-Jul 5.000% 104.284 0.370 $50,000 Investor sold
3:38pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 4.125% 116.599 1.637 $20,000 Investor sold
3:38pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 4.125% 116.599 1.637 $20,000 Inter-dealer
3:38pm Mesa Ariz Util Sys Rev 2041-Jul 3.250% 108.676 1.705 $15,000 Investor sold
3:38pm Mesa Ariz Util Sys Rev 2041-Jul 3.250% 108.676 1.705 $15,000 Inter-dealer
3:28pm Chandler Ariz Excise Tax Rev Ref 2027-Jul 5.000% 125.652 0.590 $20,000 Investor bought
3:26pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2027-Jul 3.375% 102.621 0.539 $20,000 Inter-dealer
3:26pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2027-Jul 3.375% 102.681 0.475 $20,000 Investor bought
3:26pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2027-Jul 3.375% 102.621 0.539 $20,000 Investor sold
3:25pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2031-Jul 5.000% 104.185 0.474 $35,000 Inter-dealer
3:25pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2031-Jul 5.000% 104.245 0.411 $35,000 Inter-dealer
3:25pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2031-Jul 5.000% 104.185 0.474 $35,000 Investor sold
3:23pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2030-Apr 4.875% 111.310 0.610 $30,000 Inter-dealer
3:23pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2030-Apr 4.875% 111.310 0.610 $30,000 Investor sold
3:14pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2028-Jan 5.000% 127.123 0.680 $25,000 Inter-dealer
3:14pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2028-Jan 5.000% 127.123 0.680 $25,000 Investor bought
3:06pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2022-Jul 5.000% 104.341 0.310 $25,000 Investor bought
2:58pm Arizona Brd Regents Ariz St Univ Sys Rev Speed 2023-Aug 5.000% 100.009 4.090 $100,000 Inter-dealer
2:57pm Northern Ariz Univ Revs Ref-speed-ser B 2030-Aug 5.000% 132.363 1.200 $10,000 Investor bought
2:55pm Arizona Brd Regents Ariz St Univ Sys Rev Speed 2023-Aug 5.000% 100.009 4.090 $100,000 Investor sold
2:52pm Arizona Brd Regents Ariz St Univ Sys Rev Speed 2023-Aug 5.000% 100.049 0.576 $100,000 Inter-dealer
2:45pm Arizona Health Facs Auth Rev Banner Health-ser A 2025-Jan 5.000% 115.260 0.504 $35,000 Inter-dealer
2:45pm Arizona Health Facs Auth Rev Banner Health-ser A 2025-Jan 5.000% 115.135 0.538 $35,000 Investor sold
2:41pm Queen Creek Ariz Excise Tax & St Shared Rev Ref 2031-Aug 5.000% 120.700 0.780 $30,000 Investor sold
2:41pm Queen Creek Ariz Excise Tax & St Shared Rev Ref 2031-Aug 5.000% 120.783 0.765 $30,000 Investor bought
2:40pm Northern Ariz Univ Revs Ref-sys 2027-Jun 5.000% 116.862 0.560 $140,000 Investor bought
2:37pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 107.063 2.180 $100,000 Investor bought
2:36pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2031-Aug 5.000% 118.876 1.116 $15,000 Inter-dealer
2:36pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2031-Aug 5.000% 118.876 1.116 $15,000 Investor sold
2:35pm Northern Ariz Univ Revs Ref-sys 2027-Jun 5.000% 116.530 0.640 $140,000 Inter-dealer
2:26pm Northern Ariz Univ Revs Ref-speed-ser B 2030-Aug 5.000% 132.363 1.200 $10,000 Investor sold
2:24pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 107.063 2.180 $1,500,000+ Investor bought
2:03pm Arizona Pwr Auth Pwr Res Rev Taxable-hoover Prepayment Proj 2045-Oct 4.918% 127.000 3.290 $15,000 Inter-dealer
2:03pm Arizona Pwr Auth Pwr Res Rev Taxable-hoover Prepayment Proj 2045-Oct 4.918% 127.000 3.290 $15,000 Investor bought
1:58pm Arizona Health Facs Auth Rev Banner Health-ser A 2043-Jan 5.000% 101.985 0.351 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.