Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:40pm | Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds | 2044-Jun | 4.000% | 97.000 | 4.229 | $25,000 | Investor bought |
4:43pm | Northern Ariz Univ Revs Ref-sys-ser B | 2027-Jun | 5.000% | 104.471 | 2.970 | $10,000 | Investor bought |
4:39pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2032-Jul | 5.000% | 113.400 | 2.974 | $10,000 | Investor bought |
4:39pm | Arizona St Univ Revs Sys-ser B | 2034-Jul | 5.000% | 115.255 | 3.112 | $30,000 | Investor bought |
4:39pm | Cottonwood Ariz Pledged Rev Obligs | 2028-Jul | 5.000% | 100.499 | 3.649 | $20,000 | Investor bought |
4:39pm | Cottonwood Ariz Pledged Rev Obligs | 2028-Jul | 5.000% | 100.374 | 3.979 | $20,000 | Investor sold |
4:30pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A | 2034-Jul | 5.000% | 100.777 | 4.649 | $5,000 | Investor sold |
4:30pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A | 2034-Jul | 5.000% | 101.539 | 4.311 | $5,000 | Inter-dealer |
4:28pm | Mesa Ariz Util Sys Rev | 2042-Jul | 4.000% | 98.909 | 4.088 | $45,000 | Inter-dealer |
4:28pm | Mesa Ariz Util Sys Rev | 2042-Jul | 4.000% | 98.909 | 4.088 | $45,000 | Investor bought |
4:27pm | Mesa Ariz Util Sys Rev Ref | 2031-Jul | 4.000% | 99.795 | 4.036 | $5,000 | Investor sold |
4:20pm | Arizona St Transn Brd Hwy Rev Ref | 2026-Jul | 5.000% | 102.929 | 2.820 | $45,000 | Investor sold |
4:17pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2032-Jul | 5.000% | 112.900 | 3.044 | $10,000 | Investor sold |
4:17pm | Arizona St Univ Revs Sys-ser B | 2034-Jul | 5.000% | 114.955 | 3.146 | $30,000 | Investor sold |
4:13pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2045-Jan | 5.000% | 107.071 | 3.652 | $20,000 | Inter-dealer |
4:13pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2045-Jan | 5.000% | 108.167 | 3.453 | $20,000 | Investor bought |
4:13pm | Arizona St Univ Revs Ser B | 2041-Jul | 5.000% | 109.501 | 3.526 | $20,000 | Inter-dealer |
4:13pm | Arizona St Univ Revs Ser B | 2041-Jul | 5.000% | 110.599 | 3.366 | $20,000 | Investor bought |
4:12pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2039-Jun | 5.000% | 109.259 | 3.356 | $25,000 | Inter-dealer |
4:12pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2039-Jun | 5.000% | 110.357 | 3.172 | $25,000 | Investor bought |
4:10pm | Queen Creek Ariz Excise Tax & St Shared Rev | 2043-Aug | 5.000% | 110.608 | 3.663 | $25,000 | Inter-dealer |
4:10pm | Queen Creek Ariz Excise Tax & St Shared Rev | 2043-Aug | 5.000% | 111.707 | 3.534 | $25,000 | Investor bought |
4:08pm | Queen Creek Ariz Excise Tax & St Shared Rev | 2043-Aug | 5.000% | 109.720 | 3.769 | $25,000 | Inter-dealer |
4:08pm | Arizona St Univ Revs Ser B | 2041-Jul | 5.000% | 108.621 | 3.656 | $20,000 | Inter-dealer |
4:08pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2039-Jun | 5.000% | 108.382 | 3.504 | $25,000 | Inter-dealer |
4:08pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2039-Jun | 5.000% | 108.132 | 3.547 | $25,000 | Inter-dealer |
4:08pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2045-Jan | 5.000% | 106.211 | 3.810 | $20,000 | Inter-dealer |
4:02pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C | 2025-Jul | 0.959% | 98.480 | 5.024 | $20,000 | Inter-dealer |
4:02pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C | 2025-Jul | 0.959% | 98.530 | 4.888 | $20,000 | Inter-dealer |
4:02pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C | 2025-Jul | 0.959% | 98.530 | 4.888 | $20,000 | Investor bought |
4:02pm | Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A | 2039-Apr | 4.000% | 99.470 | 4.049 | $50,000 | Investor bought |
4:01pm | Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A | 2039-Apr | 4.000% | 97.568 | 4.230 | $50,000 | Inter-dealer |
3:59pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien | 2030-Jul | 5.000% | 106.330 | 3.691 | $15,000 | Investor sold |
3:59pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien | 2030-Jul | 5.000% | 106.580 | 3.641 | $15,000 | Inter-dealer |
3:59pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien | 2030-Jul | 5.000% | 106.330 | 3.691 | $15,000 | Inter-dealer |
3:58pm | Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj | 2027-Jan | 5.000% | 101.748 | 2.970 | $5,000 | Inter-dealer |
3:58pm | Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj | 2027-Jan | 5.000% | 101.748 | 2.970 | $5,000 | Inter-dealer |
3:58pm | Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj | 2027-Jan | 5.000% | 101.848 | 2.856 | $5,000 | Investor bought |
3:57pm | Arizona St Univ Revs Taxable-sys-ser C | 2026-Jul | 5.122% | 100.670 | 4.611 | $40,000 | Inter-dealer |
3:57pm | Arizona St Univ Revs Taxable-sys-ser C | 2026-Jul | 5.122% | 100.670 | 4.611 | $40,000 | Investor bought |
3:57pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2047-Jan | 5.000% | 106.256 | 4.064 | $50,000 | Inter-dealer |
3:57pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2047-Jan | 5.000% | 106.256 | 4.064 | $50,000 | Investor sold |
3:52pm | San Luis Ariz Pledged Excise Tax Rev Ref-taxable-ser B | 2027-Jul | 3.125% | 95.837 | 5.000 | $10,000 | Investor bought |
3:52pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B | 2034-Jul | 5.000% | 109.050 | 3.157 | $20,000 | Inter-dealer |
3:52pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B | 2034-Jul | 5.000% | 109.050 | 3.157 | $20,000 | Inter-dealer |
3:45pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C | 2025-Jul | 0.959% | 98.360 | 5.350 | $20,000 | Investor sold |
3:40pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A | 2026-Jul | 5.000% | 102.820 | 2.899 | $10,000 | Inter-dealer |
3:40pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A | 2026-Jul | 5.000% | 102.890 | 2.848 | $10,000 | Inter-dealer |
3:39pm | Arizona Brd Regents Univ Ariz Sys Rev Ser B | 2037-Jun | 5.000% | 101.888 | 3.495 | $20,000 | Inter-dealer |
3:39pm | Arizona Brd Regents Univ Ariz Sys Rev Ser B | 2037-Jun | 5.000% | 101.888 | 3.495 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.