Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:16pm Arizona Health Facs Auth Rev Var-hlth Fac-catholic West-b 2035-Jul 1.700% 100.000 N/R $400,000 Investor sold
6:16pm Arizona Health Facs Auth Rev Var-hlth Fac-catholic West-b 2035-Jul 1.700% 100.000 N/R $400,000 Investor bought
5:08pm Arizona St Transn Brd Excise Tax Rev Maricopa Cnty Regl Area Rd Fd 2020-Jul 5.250% 101.806 1.830 $200,000 Inter-dealer
5:08pm Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn-ser A 2019-Jul 5.000% 101.620 1.931 $50,000 Inter-dealer
5:07pm Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj 2043-Jul 6.000% 88.983 6.936 $40,000 Investor sold
5:06pm Arizona St Transn Brd Excise Tax Rev Maricopa Cnty Regl Area Rd Fd 2020-Jul 5.250% 101.806 1.830 $200,000 Investor bought
5:06pm Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn-ser A 2019-Jul 5.000% 101.620 1.931 $50,000 Investor bought
5:06pm Pima Cnty Ariz Indl Dev Auth Ed Rev Ref-fac-edkey Charter Schs Pj 2043-Jul 6.000% 88.983 6.936 $10,000 Investor sold
4:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 119.300 2.349 $15,000 Investor bought
4:56pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 98.430 4.093 $5,000 Investor bought
4:56pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 118.800 2.412 $15,000 Investor sold
4:55pm Peoria Ariz Mun Dev Auth Inc Rev 2025-Jul 3.000% 100.078 2.976 $5,000 Inter-dealer
4:55pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2022-Jul 5.000% 111.257 1.703 $25,000 Investor bought
4:55pm Peoria Ariz Mun Dev Auth Inc Rev 2025-Jul 3.000% 99.578 3.072 $5,000 Investor sold
4:54pm Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 2025-Jul 5.000% 116.950 2.200 $50,000 Investor bought
4:54pm Arizona St Transn Brd Excise Tax Rev Transn-maricopa Cnty Regl Area 2025-Jul 5.000% 116.650 2.246 $50,000 Investor sold
4:54pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2025-Jul 5.000% 116.650 2.246 $10,000 Investor bought
4:54pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2025-Jul 5.000% 116.150 2.321 $10,000 Investor sold
4:53pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2024-Jul 5.000% 112.477 2.567 $10,000 Inter-dealer
4:53pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2024-Jul 5.000% 113.077 2.458 $10,000 Investor bought
4:53pm Marana Ariz Pledged Excise Tax Rev Ref-obligs-ser B 2022-Jul 5.000% 110.892 1.804 $25,000 Investor bought
4:51pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 117.508 2.441 $10,000 Investor bought
4:50pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 117.008 2.508 $10,000 Investor sold
4:49pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd 2025-Jul 5.000% 116.970 2.197 $20,000 Investor bought
4:49pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd 2025-Jul 5.000% 116.470 2.273 $20,000 Investor sold
4:44pm Pima Cnty Ariz Indl Dev Auth Ed Rev Edkey Charter Schs Proj-ser A 2049-Jul 7.375% 94.600 7.841 $10,000 Investor sold
4:38pm Maricopa Cnty Ariz Indl Dev Auth Multi Family Hsg Rev Var-san Angelin Apts Pj-ser A 2037-May 1.830% 100.000 N/R $240,000 Investor sold
4:33pm Arizona Sch Facs Brd Rev Ref-taxable-sch Impt 2019-Jul 1.755% 99.277 3.132 $115,000 Investor sold
4:29pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 96.500 4.211 $10,000 Inter-dealer
4:29pm Phoenix Ariz Indl Dev Auth Lease Rev Eastern Ky Univ Proj 2047-Oct 4.000% 98.750 4.074 $10,000 Investor bought
4:25pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2021-Jan 5.000% 106.030 1.960 $15,000 Inter-dealer
4:24pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2026-Aug 4.250% 108.296 2.650 $5,000 Investor bought
4:23pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2021-Jan 5.000% 105.988 1.980 $15,000 Inter-dealer
4:23pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2021-Jan 5.000% 105.988 1.980 $15,000 Investor bought
4:20pm Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Pima Cnty Regl Transn Fd 2023-Jun 5.000% 110.247 2.549 $5,000 Inter-dealer
4:20pm Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Pima Cnty Regl Transn Fd 2023-Jun 5.000% 110.247 2.549 $5,000 Investor sold
4:20pm Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Pima Cnty Regl Transn Fd 2023-Jun 5.000% 110.247 2.549 $5,000 Inter-dealer
4:15pm Arizona Brd Regents Ariz St Univ Sys Rev Ser B 2047-Jul 5.000% 110.960 3.342 $100,000 Inter-dealer
4:15pm Arizona Brd Regents Ariz St Univ Sys Rev Ser B 2047-Jul 5.000% 110.900 3.351 $100,000 Investor sold
4:15pm Pima Cnty Ariz Swr Rev Sys 2022-Jul 5.000% 104.000 2.329 $10,000 Investor sold
4:13pm Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2032-Aug 5.000% 115.889 3.078 $25,000 Inter-dealer
4:13pm Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2032-Aug 5.000% 115.889 3.078 $25,000 Investor sold
4:12pm Glendale Ariz Indl Dev Auth Rev Ref-beatitudes Campus Proj 2027-Nov 4.000% 96.500 4.480 $1,800,000+ Investor sold
4:09pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 116.060 2.865 $5,000 Investor sold
4:09pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 116.060 2.865 $5,000 Inter-dealer
4:05pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2027-Jul 5.000% 118.599 2.560 $10,000 Inter-dealer
4:05pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2027-Jul 5.000% 118.849 2.530 $10,000 Inter-dealer
4:05pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2027-Jul 5.000% 118.974 2.515 $10,000 Investor bought
4:04pm Northern Ariz Univ Revs Ref-sys 2022-Jun 5.000% 108.974 2.280 $15,000 Inter-dealer
4:04pm Northern Ariz Univ Revs Ref-sys 2022-Jun 5.000% 108.974 2.280 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.