Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2044-Jun 4.000% 108.750 2.970 $5,000 Investor bought
4:51pm Mesa Ariz Util Sys Rev 2038-Jul 2.000% 89.784 2.692 $10,000 Investor bought
4:51pm Mesa Ariz Util Sys Rev 2038-Jul 2.000% 88.024 2.820 $10,000 Inter-dealer
4:51pm Mesa Ariz Util Sys Rev 2038-Jul 2.000% 87.774 2.838 $10,000 Inter-dealer
4:37pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2031-Jul 5.000% 118.982 1.640 $300,000 Investor bought
4:33pm Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-ser A 2019-Oct 5.000% 100.700 1.515 $65,000 Inter-dealer
4:33pm Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-ser A 2019-Oct 5.000% 100.700 1.515 $65,000 Investor sold
4:30pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 119.820 2.550 $20,000 Investor bought
4:30pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 119.320 2.606 $115,000 Investor bought
4:30pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2041-Jun 5.000% 123.317 2.340 $1,965,000+ Inter-dealer
4:29pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2034-Jun 4.000% 110.920 2.730 $30,000 Investor sold
4:25pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 119.820 2.550 $50,000 Investor bought
4:25pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 119.820 2.550 $50,000 Investor bought
4:24pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 119.820 2.550 $50,000 Investor bought
4:24pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 119.820 2.550 $50,000 Investor bought
4:23pm Marana Ariz Pledged Excise Tax Rev Obligs-ser C 2034-Jul 5.000% 110.110 1.487 $50,000 Inter-dealer
4:23pm Marana Ariz Pledged Excise Tax Rev Obligs-ser C 2034-Jul 5.000% 110.110 1.487 $50,000 Investor bought
4:22pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2031-Jul 5.000% 118.482 1.720 $300,000 Inter-dealer
4:21pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2034-Jun 4.000% 111.320 2.686 $30,000 Inter-dealer
4:21pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2034-Jun 4.000% 112.820 2.524 $30,000 Investor bought
4:21pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2044-Jan 4.000% 110.103 2.828 $30,000 Inter-dealer
4:21pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2044-Jan 4.000% 111.978 2.625 $30,000 Investor bought
4:19pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2034-Jun 4.000% 111.120 2.708 $30,000 Inter-dealer
4:18pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2044-Jan 4.000% 109.903 2.850 $30,000 Inter-dealer
4:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 121.800 1.449 $10,000 Investor sold
4:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 122.300 1.376 $10,000 Investor bought
4:16pm Arizona Brd Regents Ariz St Univ Sys Rev Ser A 2035-Jul 5.000% 114.955 1.828 $10,000 Inter-dealer
4:16pm Arizona Brd Regents Ariz St Univ Sys Rev Ser A 2035-Jul 5.000% 115.205 1.779 $10,000 Investor bought
4:15pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2041-Jun 5.000% 123.267 2.345 $1,965,000+ Inter-dealer
4:14pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2025-Jul 5.000% 120.175 1.450 $20,000 Investor sold
4:14pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2025-Jul 5.000% 120.675 1.371 $20,000 Investor bought
4:13pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 117.022 1.428 $10,000 Investor bought
4:13pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 116.522 1.524 $10,000 Investor sold
4:13pm Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 121.572 1.697 $10,000 Investor bought
4:13pm Arizona St Transn Brd Hwy Rev Ref 2030-Jul 5.000% 121.072 1.766 $10,000 Investor sold
4:13pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2025-Jul 5.000% 120.309 1.429 $10,000 Investor sold
4:13pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2025-Jul 5.000% 120.809 1.350 $10,000 Investor bought
4:12pm Arizona Health Facs Auth Rev Catholic Healthcare West-b-2 2041-Mar 5.000% 104.212 2.333 $30,000 Investor sold
4:11pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 124.010 1.573 $15,000 Investor bought
4:11pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 123.510 1.636 $15,000 Investor sold
4:11pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 124.860 1.466 $25,000 Investor bought
4:11pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 124.360 1.529 $25,000 Investor sold
4:10pm Arizona St Univ Revs Sys-ser B 2049-Jul 4.000% 110.817 2.750 $2,000,000+ Investor bought
4:04pm Pinal Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Florence West Prison Pj-a 2020-Oct 5.250% 100.138 3.331 $10,000 Investor sold
4:04pm Pinal Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Florence West Prison Pj-a 2020-Oct 5.250% 100.138 3.331 $10,000 Inter-dealer
4:04pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 116.900 1.694 $15,000 Investor bought
4:03pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 116.400 1.783 $15,000 Investor sold
4:03pm Pinal Cnty Ariz Indl Dev Auth Correctional Facs Contract Rev Florence West Prison Pj-a 2020-Oct 5.250% 100.388 0.075 $10,000 Investor bought
4:02pm Camp Verde Ariz Pledged Rev 2022-Jul 3.000% 104.611 1.400 $35,000 Investor bought
4:00pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2044-Jun 4.000% 108.750 2.970 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.