Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:40pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2044-Jun 4.000% 97.000 4.229 $25,000 Investor bought
4:43pm Northern Ariz Univ Revs Ref-sys-ser B 2027-Jun 5.000% 104.471 2.970 $10,000 Investor bought
4:39pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2032-Jul 5.000% 113.400 2.974 $10,000 Investor bought
4:39pm Arizona St Univ Revs Sys-ser B 2034-Jul 5.000% 115.255 3.112 $30,000 Investor bought
4:39pm Cottonwood Ariz Pledged Rev Obligs 2028-Jul 5.000% 100.499 3.649 $20,000 Investor bought
4:39pm Cottonwood Ariz Pledged Rev Obligs 2028-Jul 5.000% 100.374 3.979 $20,000 Investor sold
4:30pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2034-Jul 5.000% 100.777 4.649 $5,000 Investor sold
4:30pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-sr Lien-ser A 2034-Jul 5.000% 101.539 4.311 $5,000 Inter-dealer
4:28pm Mesa Ariz Util Sys Rev 2042-Jul 4.000% 98.909 4.088 $45,000 Inter-dealer
4:28pm Mesa Ariz Util Sys Rev 2042-Jul 4.000% 98.909 4.088 $45,000 Investor bought
4:27pm Mesa Ariz Util Sys Rev Ref 2031-Jul 4.000% 99.795 4.036 $5,000 Investor sold
4:20pm Arizona St Transn Brd Hwy Rev Ref 2026-Jul 5.000% 102.929 2.820 $45,000 Investor sold
4:17pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2032-Jul 5.000% 112.900 3.044 $10,000 Investor sold
4:17pm Arizona St Univ Revs Sys-ser B 2034-Jul 5.000% 114.955 3.146 $30,000 Investor sold
4:13pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2045-Jan 5.000% 107.071 3.652 $20,000 Inter-dealer
4:13pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2045-Jan 5.000% 108.167 3.453 $20,000 Investor bought
4:13pm Arizona St Univ Revs Ser B 2041-Jul 5.000% 109.501 3.526 $20,000 Inter-dealer
4:13pm Arizona St Univ Revs Ser B 2041-Jul 5.000% 110.599 3.366 $20,000 Investor bought
4:12pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2039-Jun 5.000% 109.259 3.356 $25,000 Inter-dealer
4:12pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2039-Jun 5.000% 110.357 3.172 $25,000 Investor bought
4:10pm Queen Creek Ariz Excise Tax & St Shared Rev 2043-Aug 5.000% 110.608 3.663 $25,000 Inter-dealer
4:10pm Queen Creek Ariz Excise Tax & St Shared Rev 2043-Aug 5.000% 111.707 3.534 $25,000 Investor bought
4:08pm Queen Creek Ariz Excise Tax & St Shared Rev 2043-Aug 5.000% 109.720 3.769 $25,000 Inter-dealer
4:08pm Arizona St Univ Revs Ser B 2041-Jul 5.000% 108.621 3.656 $20,000 Inter-dealer
4:08pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2039-Jun 5.000% 108.382 3.504 $25,000 Inter-dealer
4:08pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2039-Jun 5.000% 108.132 3.547 $25,000 Inter-dealer
4:08pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2045-Jan 5.000% 106.211 3.810 $20,000 Inter-dealer
4:02pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2025-Jul 0.959% 98.480 5.024 $20,000 Inter-dealer
4:02pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2025-Jul 0.959% 98.530 4.888 $20,000 Inter-dealer
4:02pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2025-Jul 0.959% 98.530 4.888 $20,000 Investor bought
4:02pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2039-Apr 4.000% 99.470 4.049 $50,000 Investor bought
4:01pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2039-Apr 4.000% 97.568 4.230 $50,000 Inter-dealer
3:59pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2030-Jul 5.000% 106.330 3.691 $15,000 Investor sold
3:59pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2030-Jul 5.000% 106.580 3.641 $15,000 Inter-dealer
3:59pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2030-Jul 5.000% 106.330 3.691 $15,000 Inter-dealer
3:58pm Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj 2027-Jan 5.000% 101.748 2.970 $5,000 Inter-dealer
3:58pm Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj 2027-Jan 5.000% 101.748 2.970 $5,000 Inter-dealer
3:58pm Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj 2027-Jan 5.000% 101.848 2.856 $5,000 Investor bought
3:57pm Arizona St Univ Revs Taxable-sys-ser C 2026-Jul 5.122% 100.670 4.611 $40,000 Inter-dealer
3:57pm Arizona St Univ Revs Taxable-sys-ser C 2026-Jul 5.122% 100.670 4.611 $40,000 Investor bought
3:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 106.256 4.064 $50,000 Inter-dealer
3:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 106.256 4.064 $50,000 Investor sold
3:52pm San Luis Ariz Pledged Excise Tax Rev Ref-taxable-ser B 2027-Jul 3.125% 95.837 5.000 $10,000 Investor bought
3:52pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2034-Jul 5.000% 109.050 3.157 $20,000 Inter-dealer
3:52pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2034-Jul 5.000% 109.050 3.157 $20,000 Inter-dealer
3:45pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2025-Jul 0.959% 98.360 5.350 $20,000 Investor sold
3:40pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2026-Jul 5.000% 102.820 2.899 $10,000 Inter-dealer
3:40pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2026-Jul 5.000% 102.890 2.848 $10,000 Inter-dealer
3:39pm Arizona Brd Regents Univ Ariz Sys Rev Ser B 2037-Jun 5.000% 101.888 3.495 $20,000 Inter-dealer
3:39pm Arizona Brd Regents Univ Ariz Sys Rev Ser B 2037-Jun 5.000% 101.888 3.495 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.