Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:36pm Phoenix Ariz Indl Dev Auth Solid Waste Disp Rev Vieste Spe Llc-ser A 2040-Apr 4.625% 1.909 N/R $45,000 Investor bought
4:57pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2028-Oct 5.000% 116.910 1.769 $50,000 Inter-dealer
4:57pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2028-Oct 5.000% 117.035 1.747 $50,000 Inter-dealer
4:54pm Glendale Ariz Mun Ppty Corp Excise Tax Rev Taxable-ser B 2025-Jul 6.077% 112.500 3.814 $5,000 Investor bought
4:53pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr-ser A 2033-Aug 5.250% 111.305 2.491 $10,000 Inter-dealer
4:53pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr-ser A 2033-Aug 5.250% 112.700 2.174 $10,000 Investor bought
4:53pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr-ser A 2033-Aug 5.250% 111.055 2.548 $10,000 Investor sold
4:50pm Maricopa Cnty Ariz Indl Dev Auth Indl Dev Rev Citizens Utils Co Proj 2030-May 6.200% 98.510 6.388 $45,000 Investor bought
4:48pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2025-Jul 5.000% 118.529 1.854 $35,000 Inter-dealer
4:48pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2025-Jul 5.000% 118.529 1.854 $35,000 Investor bought
4:43pm Mesa Ariz Str & Hwy Rev Ref 2024-Jul 5.000% 115.497 1.894 $10,000 Inter-dealer
4:43pm Mesa Ariz Str & Hwy Rev Ref 2024-Jul 5.000% 115.497 1.894 $10,000 Inter-dealer
4:43pm Mesa Ariz Str & Hwy Rev Ref 2024-Jul 5.000% 115.597 1.875 $10,000 Investor bought
4:37pm Arizona Brd Regents Ariz St Univ Sys Rev Speed 2024-Aug 5.000% 107.592 1.690 $25,000 Inter-dealer
4:37pm Arizona Brd Regents Ariz St Univ Sys Rev Speed 2024-Aug 5.000% 107.592 1.690 $25,000 Inter-dealer
4:37pm Arizona Brd Regents Ariz St Univ Sys Rev Speed 2024-Aug 5.000% 108.492 1.318 $25,000 Investor bought
4:33pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2028-Jan 5.000% 122.478 2.170 $50,000 Investor bought
4:31pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2022-Jul 5.000% 103.909 1.861 $35,000 Inter-dealer
4:31pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2022-Jul 5.000% 103.709 2.017 $35,000 Investor sold
4:31pm Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien-ser A 2022-Jul 5.000% 103.929 1.845 $35,000 Inter-dealer
4:29pm Arizona St Transn Brd Hwy Rev Sub-ser A 2036-Jul 5.000% 107.466 1.630 $130,000 Investor bought
4:27pm Salt Verde Finl Corp Gas Rev Ariz Sr 2032-Dec 5.000% 117.480 3.392 $10,000 Inter-dealer
4:27pm Salt Verde Finl Corp Gas Rev Ariz Sr 2032-Dec 5.000% 116.305 3.491 $10,000 Investor sold
4:23pm Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn-ser A 2019-Jul 5.000% 100.816 1.902 $20,000 Inter-dealer
4:21pm Regional Pub Transn Auth Ariz Transn Excise Tax Rev Maricopa Cnty Pub Transn-ser A 2019-Jul 5.000% 100.816 1.902 $20,000 Investor bought
4:18pm Glendale Ariz Indl Dev Auth Rev Ref-glencroft Retirement Cmnty 2051-Nov 5.250% 102.500 4.853 $380,000 Investor bought
4:17pm Phoenix Ariz Indl Dev Auth Ed Rev Fac-vista College Preparatory 2053-Jul 4.250% 102.500 3.925 $280,000 Investor sold
4:09pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 4.125% 106.016 3.374 $35,000 Investor bought
4:09pm Salt Verde Finl Corp Gas Rev Ariz Sr 2026-Dec 5.250% 117.263 2.742 $50,000 Inter-dealer
4:09pm Salt Verde Finl Corp Gas Rev Ariz Sr 2026-Dec 5.250% 117.343 2.732 $50,000 Investor bought
4:09pm Salt Verde Finl Corp Gas Rev Ariz Sr 2026-Dec 5.250% 117.263 2.742 $50,000 Inter-dealer
4:09pm Salt Verde Finl Corp Gas Rev Ariz Sr 2026-Dec 5.250% 117.263 2.742 $50,000 Investor sold
4:06pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2032-Jul 5.000% 116.430 2.763 $10,000 Inter-dealer
4:06pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2032-Jul 5.000% 116.430 2.763 $10,000 Investor sold
4:06pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 109.107 1.523 $15,000 Investor bought
4:04pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 108.857 1.613 $15,000 Inter-dealer
4:03pm San Luis Ariz Pledged Excise Tax Rev Ref-ser A 2023-Jul 5.000% 112.388 1.959 $45,000 Inter-dealer
4:03pm San Luis Ariz Pledged Excise Tax Rev Ref-ser A 2023-Jul 5.000% 112.513 1.930 $45,000 Investor bought
4:03pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2032-Jul 5.000% 116.680 2.732 $10,000 Inter-dealer
4:02pm Arizona St Transn Brd Hwy Rev Sub-ser A 2036-Jul 5.000% 107.327 1.690 $55,000 Inter-dealer
4:02pm Arizona St Transn Brd Hwy Rev Sub-ser A 2036-Jul 5.000% 107.269 1.715 $55,000 Inter-dealer
4:00pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2025-Jan 5.000% 116.319 1.990 $105,000 Investor bought
3:58pm Glendale Ariz Indl Dev Auth Rev Ref-glencroft Retirement Cmnty 2051-Nov 5.250% 100.875 5.109 $380,000 Inter-dealer
3:54pm San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis 2030-May 7.250% 77.187 10.829 $25,000 Inter-dealer
3:53pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2022-Jun 5.000% 110.181 1.700 $25,000 Inter-dealer
3:53pm Arizona Brd Regents Univ Ariz Sys Rev Ser A 2022-Jun 5.000% 110.281 1.670 $25,000 Investor bought
3:46pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2019-Jul 5.000% 100.770 2.072 $15,000 Investor sold
3:33pm Salt Verde Finl Corp Gas Rev Ariz Sr 2028-Dec 5.250% 119.618 2.910 $25,000 Investor bought
3:30pm Arizona Wtr Infrastructure Fin Auth Rev Prerefunded-ref-ser A 2019-Oct 5.000% 101.648 1.781 $5,000 Investor bought
3:28pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2028-Dec 5.000% 114.878 2.200 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.