Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:23pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 103.028 3.596 $10,000 Inter-dealer
5:23pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 103.028 3.596 $10,000 Investor bought
5:19pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 101.570 3.718 $10,000 Inter-dealer
5:19pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2028-Jan 5.000% 101.570 3.718 $10,000 Investor bought
4:56pm Glendale Ariz Indl Dev Auth Rev Midwestern Univ 2042-May 5.000% 98.707 5.121 $20,000 Inter-dealer
4:56pm Glendale Ariz Indl Dev Auth Rev Midwestern Univ 2042-May 5.000% 98.557 5.135 $20,000 Investor sold
4:56pm Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2051-Aug 5.000% 98.499 5.107 $25,000 Investor sold
4:56pm Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2051-Aug 5.000% 98.581 5.101 $25,000 Inter-dealer
4:56pm Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2051-Aug 5.000% 98.581 5.101 $25,000 Inter-dealer
4:56pm Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2051-Aug 5.000% 99.906 5.006 $25,000 Investor bought
4:56pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2039-Apr 4.000% 86.757 5.475 $115,000 Inter-dealer
4:56pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2039-Apr 4.000% 86.757 5.475 $115,000 Investor bought
4:56pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien 2041-Jul 5.000% 102.060 4.710 $10,000 Investor bought
4:54pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2044-Nov 5.000% 96.566 5.297 $10,000 Investor sold
4:54pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2044-Nov 5.000% 96.766 5.279 $10,000 Investor bought
4:48pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2031-Jul 5.000% 104.892 3.874 $30,000 Inter-dealer
4:48pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2031-Jul 5.000% 104.892 3.874 $30,000 Investor sold
4:48pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien 2031-Jul 5.000% 104.042 4.058 $60,000 Investor sold
4:45pm Mesa Ariz Util Sys Rev Obligs-ser A 2039-Jul 5.000% 105.060 4.358 $10,000 Investor bought
4:42pm Queen Creek Ariz Excise Tax & St Shared Rev 2047-Aug 5.000% 99.796 5.015 $10,000 Inter-dealer
4:42pm Queen Creek Ariz Excise Tax & St Shared Rev 2047-Aug 5.000% 99.796 5.015 $10,000 Inter-dealer
4:42pm Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref 2030-Jun 3.625% 96.146 4.776 $10,000 Investor sold
4:40pm Arizona St Univ Revs Ser A-green Bds 2032-Jul 5.000% 105.364 3.950 $25,000 Investor bought
4:37pm Arizona St Transn Brd Hwy Rev Ref 2042-Jul 5.000% 102.600 4.665 $45,000 Inter-dealer
4:37pm Arizona St Transn Brd Hwy Rev Ref 2042-Jul 5.000% 102.600 4.665 $45,000 Inter-dealer
4:35pm Arizona St Transn Brd Hwy Rev Ref 2042-Jul 5.000% 102.175 4.719 $40,000 Inter-dealer
4:35pm Arizona St Transn Brd Hwy Rev Ref 2042-Jul 5.000% 102.175 4.719 $40,000 Inter-dealer
4:32pm Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2040-Aug 5.000% 102.480 4.682 $10,000 Investor sold
4:24pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2034-Jul 5.000% 106.390 4.033 $25,000 Investor sold
4:23pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 5.000% 100.286 3.883 $575,000 Investor bought
4:23pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 5.000% 100.284 3.890 $575,000 Investor sold
4:22pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2035-Jan 5.000% 104.090 4.404 $850,000 Investor sold
4:18pm Mesa Ariz Util Sys Rev Obligs-ser B 2050-Jul 4.000% 84.696 5.120 $20,000 Inter-dealer
4:18pm Mesa Ariz Util Sys Rev Obligs-ser B 2050-Jul 4.000% 84.696 5.120 $20,000 Inter-dealer
4:18pm Mesa Ariz Util Sys Rev Obligs-ser B 2050-Jul 4.000% 86.176 5.000 $20,000 Investor bought
4:17pm Pima Cnty Ariz Swr Rev Ref-sys 2027-Jul 5.000% 100.609 4.179 $15,000 Investor sold
4:17pm Pima Cnty Ariz Swr Rev Ref-sys 2027-Jul 5.000% 100.609 4.179 $15,000 Inter-dealer
4:16pm Phoenix Ariz Indl Dev Auth Health Care Facs Rev Mayo Clinic 2057-Nov 4.000% 79.625 5.351 $15,000 Investor bought
4:15pm San Luis Ariz Pledged Excise Tax Rev Ref 2031-Jul 5.000% 104.057 4.054 $375,000 Investor sold
4:14pm Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2045-Aug 5.000% 101.292 4.833 $1,000,000+ Investor sold
4:13pm Arizona Brd Regents Univ Ariz Sys Rev Ser B 2045-Jun 5.000% 101.373 4.820 $1,000,000+ Investor bought
4:13pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2033-Jul 5.000% 100.348 4.525 $5,000 Investor sold
4:13pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2030-Jul 5.000% 100.189 2.594 $10,000 Investor sold
4:13pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2036-Aug 5.000% 100.719 4.792 $5,000 Investor sold
4:13pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2035-Aug 5.000% 101.410 4.595 $10,000 Investor sold
4:09pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien 2041-Jul 5.000% 101.560 4.779 $10,000 Investor sold
4:09pm Pinal Cnty Ariz Rev Obligs Taxable-pledged 2036-Aug 5.335% 98.888 5.482 $10,000 Investor bought
4:08pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2042-Jan 5.000% 101.727 4.744 $425,000 Investor sold
4:07pm Arizona St Univ Revs Ser A 2028-Jul 5.000% 101.868 3.894 $120,000 Inter-dealer
4:07pm Arizona St Univ Revs Ser A 2028-Jul 5.000% 101.868 3.894 $120,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.