Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Glendale Ariz Mun Ppty Corp Excise Tax Rev Taxable-ser B 2033-Jul 6.157% 128.000 3.401 $5,000 Investor sold
5:06pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2038-Feb 5.000% 126.735 1.818 $75,000 Investor bought
5:06pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2038-Feb 5.000% 126.485 1.844 $75,000 Investor sold
5:05pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.922 1.082 $25,000 Inter-dealer
5:05pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.922 1.082 $25,000 Investor bought
4:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 133.592 1.100 $25,000 Inter-dealer
4:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 133.692 1.090 $25,000 Investor bought
4:28pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 115.400 0.636 $10,000 Inter-dealer
4:22pm Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2047-Dec 4.250% 101.099 4.057 $10,000 Inter-dealer
4:22pm Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2047-Dec 4.250% 100.594 4.145 $10,000 Investor sold
4:12pm Mesa Ariz Util Sys Rev 2044-Jul 3.000% 111.424 1.700 $10,000 Inter-dealer
4:12pm Mesa Ariz Util Sys Rev 2044-Jul 3.000% 113.424 1.488 $10,000 Investor bought
4:10pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 126.913 0.497 $55,000 Investor sold
4:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.128 1.379 $25,000 Investor sold
4:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.128 1.379 $25,000 Inter-dealer
4:03pm Arizona Brd Regents Univ Ariz Sys Rev Speed 2025-Aug 5.000% 116.292 0.500 $15,000 Investor bought
4:02pm Northern Ariz Univ Revs Ref-taxable-speed-ser A 2032-Aug 2.741% 101.011 2.639 $20,000 Investor sold
4:02pm Northern Ariz Univ Revs Ref-taxable-speed-ser A 2032-Aug 2.741% 101.311 2.610 $20,000 Inter-dealer
3:55pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2027-Feb 5.000% 125.529 0.750 $125,000 Investor bought
3:54pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2035-Jan 5.000% 122.500 1.154 $115,000 Investor bought
3:49pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 59.170 12.652 $50,000 Investor sold
3:49pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 61.000 12.274 $50,000 Investor bought
3:28pm Arizona Health Facs Auth Rev First Mtg-mariposa Point 2050-Oct 7.250% 50.800 N/R $25,000 Investor bought
3:28pm Tempe Ariz Excise Tax Rev Ser A 2021-Jul 5.000% 102.480 0.670 $15,000 Investor bought
3:28pm Tempe Ariz Excise Tax Rev Ser A 2021-Jul 5.000% 102.462 0.701 $15,000 Investor sold
3:27pm Arizona Health Facs Auth Rev First Mtg-mariposa Point 2050-Oct 7.250% 50.000 N/R $25,000 Investor sold
3:27pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2025-Jul 5.000% 121.298 0.346 $175,000 Investor sold
3:26pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 100.810 6.873 $35,000 Investor bought
3:25pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 100.239 6.962 $35,000 Investor sold
3:25pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 125.726 1.150 $315,000 Investor bought
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.558 0.849 $10,000 Inter-dealer
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.558 0.849 $10,000 Inter-dealer
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.658 0.832 $10,000 Investor bought
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.483 0.861 $10,000 Investor sold
3:25pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 125.521 1.170 $315,000 Investor sold
3:22pm Maricopa Cnty Ariz Indl Dev Auth First Mtg Rev Mariposa Point Mesa Proj-ser A 2046-Jul 7.000% 60.920 N/R $25,000 Investor bought
3:22pm Maricopa Cnty Ariz Indl Dev Auth First Mtg Rev Mariposa Point Mesa Proj-ser A 2046-Jul 7.000% 60.120 N/R $25,000 Investor sold
3:19pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2029-Jul 1.585% 100.584 1.512 $500,000 Investor bought
3:19pm Park Cent Cmnty Facs Dist Ariz Spl Assmt Rev Taxable 2044-Jul 5.250% 100.000 5.249 $15,000 Investor bought
3:16pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2025-Jul 5.000% 121.378 0.330 $175,000 Investor bought
3:11pm Mesa Ariz Excise Tax Rev 2038-Jul 3.000% 112.642 1.570 $220,000 Inter-dealer
3:11pm Mesa Ariz Excise Tax Rev 2038-Jul 3.000% 114.642 1.361 $220,000 Investor bought
3:10pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2021-Jul 5.000% 102.700 0.296 $230,000 Investor bought
3:06pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 98.250 7.144 $80,000 Investor sold
3:03pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 132.974 1.161 $200,000 Investor sold
3:02pm Arizona St Univ Revs Ser A 2041-Jul 5.000% 132.153 1.400 $2,000,000+ Investor sold
2:59pm Chandler Ariz Indl Dev Auth Indl Dev Rev Var-intel Corp Proj 2049-Jun 5.000% 114.867 N/R $665,000 Investor bought
2:55pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 98.525 7.121 $80,000 Inter-dealer
2:55pm Arizona Indl Dev Auth Ed Rev Learning Fndtn & Performing 2049-Jun 7.000% 98.700 7.107 $80,000 Inter-dealer
2:50pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2029-Jul 1.585% 100.087 1.574 $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.