Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Yuma Ariz Pledged Rev Taxable 2038-Jul 2.632% 102.033 2.400 $5,000,000+ Investor sold
5:00pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2032-May 5.000% 128.833 1.650 $20,000 Investor bought
4:56pm Pima Cnty Ariz Swr Rev Sys-ser B 2027-Jul 5.000% 127.910 0.584 $15,000 Investor bought
4:56pm Pima Cnty Ariz Swr Rev Sys-ser B 2027-Jul 5.000% 127.410 0.653 $15,000 Investor sold
4:56pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 133.580 0.658 $20,000 Investor bought
4:56pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2029-Jan 5.000% 133.080 0.713 $20,000 Investor sold
4:53pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2039-Jul 5.000% 114.153 0.830 $100,000 Inter-dealer
4:53pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2039-Jul 5.000% 113.653 0.967 $100,000 Investor sold
4:48pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2027-Dec 5.000% 117.258 0.489 $20,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $20,000 Investor bought
4:48pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2027-Dec 5.000% 117.258 0.489 $80,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $70,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $10,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $10,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $10,000 Investor bought
4:48pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2027-Dec 5.000% 117.058 0.536 $100,000 Investor sold
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $30,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.440 1.456 $150,000 Investor sold
4:47pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2028-Jul 1.455% 100.741 1.350 $50,000 Inter-dealer
4:43pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 109.758 0.960 $75,000 Investor bought
4:42pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 109.758 0.960 $75,000 Inter-dealer
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 121.960 1.424 $10,000 Inter-dealer
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 121.350 1.513 $10,000 Investor sold
4:37pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2021-Jul 5.000% 101.847 0.877 $15,000 Inter-dealer
4:37pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2021-Jul 5.000% 101.592 1.436 $15,000 Investor sold
4:35pm Arizona St Transn Brd Hwy Rev Sub-ser A 2023-Jul 5.000% 102.130 0.260 $185,000 Investor bought
4:33pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 117.190 0.505 $40,000 Investor bought
4:33pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 116.890 0.577 $40,000 Investor sold
4:33pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2048-Jan 2.375% 105.500 1.770 $410,000 Investor bought
4:27pm Arizona St Transn Brd Hwy Rev Sub-ser A 2022-Jul 5.000% 106.734 0.340 $70,000 Investor bought
4:26pm Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 2032-Oct 4.000% 112.075 2.450 $95,000 Investor sold
4:26pm Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 2032-Oct 4.000% 112.075 2.450 $50,000 Investor sold
4:26pm Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 2032-Oct 4.000% 112.075 2.450 $10,000 Investor sold
4:20pm Arizona St Transn Brd Hwy Rev Sub-ser A 2023-Jul 5.000% 102.075 0.380 $185,000 Inter-dealer
4:20pm Arizona St Transn Brd Hwy Rev Sub-ser A 2023-Jul 5.000% 102.075 0.380 $185,000 Investor sold
4:20pm Arizona Indl Dev Auth Lease Rev Univ Indianapolis-health 2032-Oct 4.000% 112.075 2.450 $155,000 Investor bought
4:18pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 121.748 2.146 $15,000 Investor sold
4:14pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 121.748 2.146 $15,000 Inter-dealer
4:14pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 124.182 1.865 $15,000 Investor bought
4:14pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 121.748 2.146 $15,000 Inter-dealer
4:06pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2048-Jan 2.375% 105.250 1.796 $410,000 Inter-dealer
4:04pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2048-Jan 2.375% 105.190 1.803 $410,000 Inter-dealer
4:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2021-Dec 5.000% 103.460 0.980 $15,000 Inter-dealer
4:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2021-Dec 5.000% 103.460 0.980 $15,000 Investor sold
3:59pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2021-Dec 5.000% 103.710 0.698 $15,000 Inter-dealer
3:58pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2034-Nov 5.000% 124.290 1.660 $15,000 Investor bought
3:57pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 124.192 0.825 $10,000 Investor bought
3:57pm Yuma Ariz Mun Ppty Corp Rd & Excise Tax Rev Ref 2023-Jul 5.000% 111.359 0.340 $5,000 Investor bought
3:57pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2032-Jul 5.000% 122.599 0.759 $10,000 Investor bought
3:57pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2031-Jan 5.000% 123.892 0.871 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.