Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm Tempe Ariz Wtr & Swr Rev 2038-Jul 5.000% 109.623 3.700 $20,000 Inter-dealer
5:10pm Tempe Ariz Wtr & Swr Rev 2038-Jul 5.000% 111.623 3.447 $20,000 Investor bought
4:57pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2024-Nov 5.000% 103.412 3.287 $10,000 Investor bought
4:57pm Arizona Indl Dev Auth Rev Lincoln South Beltway Proj 2024-Nov 5.000% 102.912 3.534 $10,000 Investor sold
4:55pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2033-Jul 5.000% 110.098 3.498 $150,000 Inter-dealer
4:55pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2033-Jul 5.000% 110.098 3.498 $150,000 Investor sold
4:55pm Pima Cnty Ariz Indl Dev Auth Ed Rev Fac-north Star Charter Sch 2025-Jul 6.000% 96.390 7.463 $35,000 Investor sold
4:53pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2038-Jan 5.000% 102.990 4.220 $905,000 Investor sold
4:47pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2026-Jul 5.000% 105.800 3.335 $5,000 Investor bought
4:40pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 103.096 3.151 $190,000 Investor bought
4:40pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 103.078 3.161 $190,000 Investor sold
4:29pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 107.237 3.160 $25,000 Inter-dealer
4:28pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2040-Jul 4.000% 93.492 4.538 $195,000 Inter-dealer
4:20pm Yuma Cnty Ariz Pledged Rev 2042-Jul 4.250% 100.000 4.249 $10,000 Investor bought
4:18pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 102.560 3.749 $10,000 Inter-dealer
4:18pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 102.660 3.701 $10,000 Investor bought
4:18pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 102.094 2.831 $30,000 Investor bought
4:18pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 102.094 2.831 $30,000 Inter-dealer
4:18pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 102.094 2.831 $30,000 Inter-dealer
4:11pm Pinal Cnty Ariz Rev Obligs Ref 2024-Aug 5.000% 103.134 3.210 $250,000 Investor bought
4:08pm Tempe Ariz Indl Dev Auth Rev Friendship Vlg Tempe Proj 2050-Dec 5.000% 85.349 6.094 $50,000 Investor bought
4:08pm Glendale Ariz Excise Tax Rev Ref-sub-obligs 2025-Jul 5.000% 104.989 3.083 $50,000 Investor bought
4:08pm Glendale Ariz Excise Tax Rev Ref-sub-obligs 2025-Jul 5.000% 104.889 3.120 $50,000 Inter-dealer
4:07pm Coconino Cnty Ariz Pledged Rev Taxable 2040-Jul 5.494% 101.537 5.289 $35,000 Investor bought
4:07pm Coconino Cnty Ariz Pledged Rev Taxable 2040-Jul 5.494% 101.437 5.302 $35,000 Inter-dealer
4:07pm Coconino Cnty Ariz Pledged Rev Taxable 2040-Jul 5.494% 101.337 5.315 $35,000 Investor sold
4:07pm Mesa Ariz Util Sys Rev Ser A 2031-Jul 5.000% 109.286 3.443 $10,000 Investor sold
4:07pm Mesa Ariz Util Sys Rev Ser A 2031-Jul 5.000% 109.486 3.411 $10,000 Investor bought
4:05pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2040-Jul 4.000% 93.592 4.529 $50,000 Investor bought
4:05pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2040-Jul 4.000% 93.492 4.538 $50,000 Inter-dealer
4:03pm Arizona Health Facs Auth Rev Banner Health-ser A 2044-Jan 4.000% 101.323 2.900 $250,000 Investor bought
3:57pm Bullhead City Ariz Excise Taxes Rev Second Ser 2024-Jul 0.600% 95.230 3.454 $15,000 Investor bought
3:57pm Bullhead City Ariz Excise Taxes Rev Second Ser 2024-Jul 0.600% 94.730 3.764 $15,000 Inter-dealer
3:57pm Bullhead City Ariz Excise Taxes Rev Second Ser 2024-Jul 0.600% 94.730 3.764 $15,000 Inter-dealer
3:56pm Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B 2033-Feb 5.000% 100.744 2.628 $5,000 Investor bought
3:56pm Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B 2033-Feb 5.000% 100.544 3.250 $5,000 Inter-dealer
3:54pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2024-Aug 5.000% 102.720 3.442 $10,000 Investor bought
3:54pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2024-Aug 5.000% 102.620 3.498 $10,000 Inter-dealer
3:50pm Yuma Cnty Ariz Pledged Rev Taxable 2035-Jul 2.591% 74.987 5.312 $15,000 Investor bought
3:50pm Yuma Cnty Ariz Pledged Rev Taxable 2035-Jul 2.591% 74.987 5.312 $20,000 Investor bought
3:50pm Yuma Cnty Ariz Pledged Rev Taxable 2035-Jul 2.591% 74.987 5.312 $50,000 Investor bought
3:49pm Yuma Cnty Ariz Pledged Rev Taxable 2035-Jul 2.591% 74.987 5.312 $15,000 Investor bought
3:46pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2036-Apr 4.000% 93.799 4.623 $50,000 Investor sold
3:46pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser B-conv 2035-Jan 5.000% 107.123 4.090 $0 Investor sold
3:46pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser B-conv 2034-Jan 5.000% 107.368 4.060 $0 Investor sold
3:46pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser B-conv 2033-Jan 5.000% 108.520 3.920 $0 Investor sold
3:44pm Yuma Ariz Pledged Rev Taxable 2024-Jul 0.704% 93.301 4.680 $25,000 Inter-dealer
3:44pm Yuma Ariz Pledged Rev Taxable 2024-Jul 0.704% 93.301 4.680 $25,000 Investor bought
3:43pm Arizona Brd Regents Ariz St Univ Sys Rev Ser A 2027-Jul 5.000% 102.840 3.300 $10,000 Inter-dealer
3:43pm Arizona Brd Regents Ariz St Univ Sys Rev Ser A 2027-Jul 5.000% 102.840 3.300 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.