Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Maricopa Cnty Ariz Cmnty College Dist Ref 2025-Jul 5.000% 104.182 3.388 $25,000 Investor sold
1:59pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 103.139 3.131 $25,000 Inter-dealer
1:59pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 103.239 3.073 $25,000 Investor bought
1:59pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2032-Jul 5.000% 103.650 3.588 $10,000 Investor bought
1:59pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2032-Jul 5.000% 103.550 3.626 $10,000 Inter-dealer
1:58pm Tempe Ariz Excise Tax Rev Ref 2023-Jul 5.000% 101.451 3.001 $100,000 Inter-dealer
1:58pm Tempe Ariz Excise Tax Rev Ref 2023-Jul 5.000% 101.451 3.001 $100,000 Investor bought
1:58pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B 2023-Jul 5.000% 101.425 3.036 $25,000 Investor bought
1:58pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B 2023-Jul 5.000% 101.425 3.036 $25,000 Inter-dealer
1:56pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2027-Jul 5.000% 106.608 3.475 $10,000 Investor sold
1:56pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2029-Jul 5.000% 105.120 3.526 $35,000 Investor sold
1:55pm Arizona St Transn Brd Hwy Rev Ref-taxable 2025-Jul 2.058% 93.260 4.706 $40,000 Investor bought
1:53pm Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn 2024-Jun 5.000% 102.815 3.240 $200,000 Investor sold
1:52pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 103.020 3.200 $100,000 Investor sold
1:47pm Pinal Cnty Ariz Uni Sch Dist No 21 Coolidge Ref 2024-Jul 4.000% 100.900 3.461 $5,000 Inter-dealer
1:47pm Pinal Cnty Ariz Uni Sch Dist No 21 Coolidge Ref 2024-Jul 4.000% 100.900 3.461 $5,000 Inter-dealer
1:47pm Pinal Cnty Ariz Uni Sch Dist No 21 Coolidge Ref 2024-Jul 4.000% 101.000 3.401 $5,000 Investor bought
1:46pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2029-Aug 5.000% 109.467 3.432 $300,000 Investor sold
1:45pm Arizona St Ctfs Partn Ref-ser A 2025-Oct 5.000% 106.307 2.788 $25,000 Investor bought
1:45pm Arizona St Ctfs Partn Ref-ser A 2025-Oct 5.000% 105.007 3.231 $25,000 Inter-dealer
1:44pm Northern Ariz Univ Revs Ref-sys-ser B 2027-Jun 5.000% 106.400 3.498 $700,000 Investor sold
1:40pm Pinal Cnty Ariz Uni Sch Dist No 1 Florence Ref 2023-Jul 5.000% 100.501 2.899 $25,000 Investor bought
1:37pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 105.190 3.792 $15,000 Investor sold
1:37pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 105.190 3.792 $15,000 Inter-dealer
1:35pm Glendale Ariz Excise Tax Rev Ref-sub-obligs 2029-Jul 5.000% 105.310 3.765 $5,000 Investor sold
1:35pm Glendale Ariz Excise Tax Rev Ref-sub-obligs 2029-Jul 5.000% 105.310 3.765 $5,000 Inter-dealer
1:33pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 104.067 2.884 $50,000 Inter-dealer
1:33pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 104.367 2.732 $50,000 Investor bought
1:33pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 103.967 2.935 $50,000 Inter-dealer
1:32pm Maricopa Ariz Ref 2028-Jul 5.000% 108.114 3.430 $20,000 Investor bought
1:31pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser C 2025-Jul 5.000% 104.474 3.280 $75,000 Investor bought
1:29pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 106.010 3.463 $15,000 Investor sold
1:29pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 104.850 3.601 $65,000 Investor sold
1:27pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2029-Jun 4.000% 102.120 3.378 $5,000 Investor bought
1:27pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2029-Jun 4.000% 101.920 3.436 $5,000 Inter-dealer
1:23pm Mesa Ariz Util Sys Rev Ref 2035-Jul 4.000% 97.453 4.261 $50,000 Investor bought
1:23pm Mesa Ariz Util Sys Rev Ref 2035-Jul 4.000% 97.329 4.273 $50,000 Investor sold
1:23pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser C 2025-Jul 5.000% 104.414 3.302 $75,000 Investor sold
1:23pm Maricopa Ariz Ref 2028-Jul 5.000% 107.814 3.486 $20,000 Investor sold
1:23pm Maricopa Ariz Ref 2026-Jul 5.000% 105.836 3.327 $145,000 Investor sold
1:21pm Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj 2038-Dec 4.000% 79.000 6.055 $445,000 Investor sold
1:21pm Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref 2028-Jun 3.500% 97.600 3.977 $10,000 Inter-dealer
1:21pm Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref 2028-Jun 3.500% 96.869 4.125 $10,000 Investor sold
1:19pm Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj 2038-Dec 4.000% 79.928 5.950 $445,000 Inter-dealer
1:19pm Tempe Ariz Indl Dev Auth Rev Ref-friendship Vlg Tempe Proj 2038-Dec 4.000% 79.928 5.950 $445,000 Investor bought
1:11pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 104.231 2.500 $10,000 Investor bought
1:11pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 103.096 3.156 $10,000 Inter-dealer
1:08pm San Luis Ariz Pledged Excise Tax Rev Ref-ser A 2034-Jul 5.000% 102.749 3.359 $25,000 Inter-dealer
1:08pm San Luis Ariz Pledged Excise Tax Rev Ref-ser A 2034-Jul 5.000% 104.249 2.490 $25,000 Investor bought
1:08pm San Luis Ariz Pledged Excise Tax Rev Ref-ser A 2034-Jul 5.000% 102.694 3.391 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.