Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:53am Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2029-Jul 5.000% 100.014 4.733 $25,000 Investor sold
11:53am Sun Devil Energy Ctr Llc Ariz Rev Ref-ariz St Univ Proj-rmkt 2029-Jul 5.000% 100.139 3.260 $25,000 Investor bought
11:53am El Mirage Ariz Ref 2038-Jul 4.000% 102.909 3.550 $75,000 Investor bought
11:51am Arizona Brd Regents Univ Ariz Sys Rev Ref 2030-Jun 5.000% 102.672 2.939 $310,000 Investor sold
11:46am El Mirage Ariz Ref 2038-Jul 4.000% 102.481 3.615 $75,000 Inter-dealer
11:42am Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2025-Jul 5.000% 100.712 3.254 $25,000 Investor sold
11:42am Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2025-Jul 5.000% 100.772 3.110 $25,000 Investor bought
11:42am Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2026-May 4.000% 100.920 3.262 $25,000 Investor sold
11:33am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2035-Jul 5.000% 103.250 3.583 $5,000 Investor bought
11:33am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2036-Jul 5.000% 103.467 3.490 $10,000 Investor bought
11:33am Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2036-Jul 5.000% 103.467 3.490 $10,000 Inter-dealer
11:31am Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 102.864 2.920 $25,000 Investor bought
11:30am Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2033-Jul 5.000% 102.181 3.408 $5,000 Investor sold
11:30am Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 102.864 2.920 $25,000 Inter-dealer
11:27am Arizona St Ctfs Partn Ref-ser A 2026-Oct 5.000% 103.426 N/R $50,000 Investor sold
11:25am Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 100.830 2.971 $20,000 Investor bought
11:25am Arizona St Transn Brd Hwy Rev Ref 2025-Jul 5.000% 100.830 2.971 $20,000 Inter-dealer
11:21am Pinal Cnty Ariz Cmnty College Dist Ref 2025-Jul 5.000% 100.700 3.283 $10,000 Investor bought
11:21am Pinal Cnty Ariz Cmnty College Dist Ref 2025-Jul 5.000% 100.687 3.315 $10,000 Investor sold
11:19am Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable 2031-Jun 2.732% 89.374 4.690 $100,000 Investor bought
11:19am Arizona Brd Regents Ctfs Partn Ref-univ Ariz Proj-ser B 2025-Jun 5.000% 100.560 3.274 $80,000 Investor sold
11:17am Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser B 2028-Jul 5.000% 104.697 2.970 $20,000 Inter-dealer
11:17am Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser B 2028-Jul 5.000% 104.697 2.970 $20,000 Investor sold
11:17am Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable 2031-Jun 2.732% 89.222 4.720 $100,000 Inter-dealer
11:15am Pinal Cnty Ariz Cmnty College Dist Ref 2031-Jul 4.000% 104.950 3.078 $60,000 Investor sold
11:12am Marana Ariz Pledged Excise Tax Rev Ref-obligs 2032-Jul 5.000% 112.345 3.122 $15,000 Investor bought
11:03am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Jan 5.000% 103.487 3.110 $20,000 Investor bought
11:02am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 102.545 3.147 $25,000 Inter-dealer
11:02am Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2027-Jul 5.000% 102.545 3.147 $25,000 Investor sold
10:55am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2025-Jul 5.000% 100.341 4.150 $20,000 Investor sold
10:54am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2025-Jul 5.000% 100.641 3.425 $20,000 Inter-dealer
10:49am Arizona St Transn Brd Hwy Rev Ref 2032-Jul 5.000% 113.404 2.972 $305,000 Investor sold
10:46am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser B 2034-Jul 5.000% 100.620 3.476 $5,000 Inter-dealer
10:46am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser B 2034-Jul 5.000% 100.720 3.235 $5,000 Investor bought
10:46am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser B 2034-Jul 5.000% 100.620 3.476 $5,000 Inter-dealer
10:36am Arizona St Transn Brd Hwy Rev Ref 2035-Jul 5.000% 102.400 3.251 $5,000 Inter-dealer
10:36am Arizona St Transn Brd Hwy Rev Ref 2035-Jul 5.000% 102.600 3.108 $5,000 Investor bought
10:35am Phoenix Ariz Ref 2027-Jul 5.000% 102.723 3.020 $10,000 Investor sold
10:27am Tucson Ariz Wtr Rev Ref 2028-Jul 5.000% 105.000 2.843 $650,000 Investor bought
10:18am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2044-Aug 4.000% 100.000 4.000 $20,000 Investor bought
10:14am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2030-Jul 5.000% 104.409 3.091 $50,000 Investor bought
10:14am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2030-Jul 5.000% 104.364 3.110 $50,000 Inter-dealer
10:14am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B 2030-Jul 5.000% 104.239 3.163 $50,000 Inter-dealer
10:12am Tucson Ariz Wtr Rev Ref 2028-Jul 5.000% 105.056 2.820 $400,000 Investor bought
10:10am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2033-Jul 3.000% 100.343 2.893 $25,000 Investor bought
10:06am Glendale Ariz Sr Excise Tax Rev Ref-obligs 2033-Jul 3.000% 99.837 3.050 $25,000 Inter-dealer
9:58am Tucson Ariz Wtr Rev Ref 2028-Jul 5.000% 104.888 2.890 $1,765,000+ Investor sold
9:53am Glendale Ariz Transn Excise Tax Rev Ref 2030-Jul 5.000% 100.805 3.031 $15,000 Investor bought
9:53am Glendale Ariz Transn Excise Tax Rev Ref 2030-Jul 5.000% 100.805 3.031 $15,000 Inter-dealer
9:51am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Jan 5.000% 103.798 2.946 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.