Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.922 1.082 $25,000 Inter-dealer
5:05pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.922 1.082 $25,000 Investor bought
4:47pm Northern Ariz Univ Ctfs Partn Ref 2025-Sep 5.000% 107.774 0.510 $35,000 Investor bought
4:28pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 115.400 0.636 $10,000 Inter-dealer
4:26pm Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt 2034-Jul 5.000% 130.876 1.200 $40,000 Investor bought
4:22pm Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2047-Dec 4.250% 101.099 4.057 $10,000 Inter-dealer
4:22pm Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2047-Dec 4.250% 100.594 4.145 $10,000 Investor sold
4:10pm Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt 2034-Jul 5.000% 129.930 1.300 $40,000 Inter-dealer
4:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.128 1.379 $25,000 Investor sold
4:08pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2028-Jul 5.000% 109.128 1.379 $25,000 Inter-dealer
4:07pm Chandler Ariz Ref 2025-Jul 4.000% 112.251 0.536 $20,000 Inter-dealer
4:07pm Chandler Ariz Ref 2025-Jul 4.000% 112.251 0.536 $20,000 Investor sold
4:02pm Northern Ariz Univ Revs Ref-taxable-speed-ser A 2032-Aug 2.741% 101.011 2.639 $20,000 Investor sold
4:02pm Northern Ariz Univ Revs Ref-taxable-speed-ser A 2032-Aug 2.741% 101.311 2.610 $20,000 Inter-dealer
3:49pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 59.170 12.652 $50,000 Investor sold
3:49pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 61.000 12.274 $50,000 Investor bought
3:27pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2025-Jul 5.000% 121.298 0.346 $175,000 Investor sold
3:27pm Phoenix Ariz Ref 2023-Jul 5.000% 111.923 0.345 $50,000 Investor sold
3:25pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 125.726 1.150 $315,000 Investor bought
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.558 0.849 $10,000 Inter-dealer
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.558 0.849 $10,000 Inter-dealer
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.658 0.832 $10,000 Investor bought
3:25pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 122.483 0.861 $10,000 Investor sold
3:25pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 125.521 1.170 $315,000 Investor sold
3:19pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2029-Jul 1.585% 100.584 1.512 $500,000 Investor bought
3:17pm Maricopa Cnty Ariz Sch Dist No 038 Madison Elem Ref 2024-Jul 5.000% 116.272 0.410 $20,000 Inter-dealer
3:16pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2025-Jul 5.000% 121.378 0.330 $175,000 Investor bought
3:10pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2021-Jul 5.000% 102.700 0.296 $230,000 Investor bought
2:50pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2029-Jul 1.585% 100.087 1.574 $500,000 Investor sold
2:43pm Arizona St Ctfs Partn Ref-ser A 2027-Oct 5.000% 128.641 0.696 $25,000 Investor sold
2:39pm Northern Ariz Univ Ctfs Partn Ref 2027-Sep 5.000% 114.413 1.060 $10,000 Investor sold
2:38pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2027-Jul 5.000% 127.417 0.723 $10,000 Investor sold
2:37pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2027-Jul 5.000% 127.417 0.723 $10,000 Inter-dealer
2:37pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2027-Jul 5.000% 127.667 0.689 $10,000 Inter-dealer
2:34pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.599 0.350 $50,000 Inter-dealer
2:34pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.499 0.448 $50,000 Inter-dealer
2:34pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.599 0.350 $50,000 Investor bought
2:27pm Chandler Ariz Ref 2023-Jul 5.000% 112.139 0.271 $100,000 Investor bought
2:26pm Chandler Ariz Ref 2023-Jul 5.000% 112.089 0.289 $100,000 Investor sold
2:10pm Arizona Sports & Tourism Auth Sr Rev Ref-sr-multipurp Stad Fac 2030-Jul 5.000% 104.627 2.000 $25,000 Investor bought
2:02pm Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn 2022-Jun 5.000% 106.893 0.371 $85,000 Investor bought
2:02pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2022-Oct 5.000% 108.720 0.210 $25,000 Investor bought
2:01pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 125.521 1.170 $625,000 Investor sold
2:00pm Mesa Ariz Util Sys Rev Ref 2034-Jul 4.000% 126.139 1.110 $625,000 Investor bought
1:56pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2022-Jul 5.000% 107.527 0.210 $400,000 Investor bought
1:55pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2022-Jul 5.000% 107.527 0.210 $400,000 Inter-dealer
1:52pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.348 0.596 $50,000 Investor sold
1:51pm Phoenix Ariz Ref 2025-Jul 5.000% 121.035 0.360 $25,000 Investor bought
1:50pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2026-Jul 5.000% 122.000 0.940 $20,000 Inter-dealer
1:44pm Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2026-Dec 3.000% 105.639 2.003 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.