Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2032-May 5.000% 128.833 1.650 $20,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $20,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $70,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $10,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $10,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $10,000 Investor bought
4:48pm Arizona St Ctfs Partn Ref 2026-Sep 5.000% 120.181 0.565 $20,000 Investor sold
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.590 1.441 $30,000 Investor bought
4:48pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2033-Aug 5.000% 131.440 1.456 $150,000 Investor sold
4:47pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser C 2028-Jul 1.455% 100.741 1.350 $50,000 Inter-dealer
4:43pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 109.758 0.960 $75,000 Investor bought
4:42pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-amt-sr Lien 2032-Jul 5.000% 109.758 0.960 $75,000 Inter-dealer
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 121.960 1.424 $10,000 Inter-dealer
4:38pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 121.350 1.513 $10,000 Investor sold
4:37pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2021-Jul 5.000% 101.847 0.877 $15,000 Inter-dealer
4:37pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2021-Jul 5.000% 101.592 1.436 $15,000 Investor sold
4:09pm Maricopa Cnty Ariz Cmnty College Dist Ref 2022-Jul 5.000% 106.430 0.542 $20,000 Inter-dealer
4:09pm Maricopa Cnty Ariz Cmnty College Dist Ref 2022-Jul 5.000% 106.430 0.542 $20,000 Investor sold
4:07pm Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Ref 2023-Jul 5.000% 110.310 0.745 $10,000 Investor sold
4:04pm Maricopa Cnty Ariz Cmnty College Dist Ref 2022-Jul 5.000% 106.530 0.475 $20,000 Inter-dealer
3:57pm Yuma Ariz Mun Ppty Corp Rd & Excise Tax Rev Ref 2023-Jul 5.000% 111.359 0.340 $5,000 Investor bought
3:57pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2032-Jul 5.000% 122.599 0.759 $10,000 Investor bought
3:57pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2032-Jul 5.000% 122.299 0.809 $10,000 Investor sold
3:57pm Yuma Ariz Mun Ppty Corp Rd & Excise Tax Rev Ref 2023-Jul 5.000% 110.959 0.494 $5,000 Investor sold
3:57pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2022-Jul 5.000% 105.937 0.870 $10,000 Investor sold
3:57pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2022-Jul 5.000% 105.937 0.870 $10,000 Inter-dealer
3:56pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2022-Jul 5.000% 106.187 0.704 $10,000 Inter-dealer
3:56pm Tucson Ariz Str & Hwy User Rev Ref-sr Lien-ser A 2022-Jul 5.000% 105.850 0.929 $10,000 Investor sold
3:56pm Tucson Ariz Str & Hwy User Rev Ref-sr Lien-ser A 2022-Jul 5.000% 105.850 0.929 $10,000 Inter-dealer
3:55pm Tucson Ariz Str & Hwy User Rev Ref-sr Lien-ser A 2022-Jul 5.000% 106.100 0.762 $10,000 Inter-dealer
3:55pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2022-Jul 5.000% 105.967 0.850 $10,000 Inter-dealer
3:55pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2022-Jul 5.000% 105.967 0.850 $10,000 Investor sold
3:54pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2022-Jul 5.000% 106.217 0.684 $10,000 Inter-dealer
3:51pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 104.109 0.250 $25,000 Investor bought
3:51pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 104.109 0.250 $25,000 Inter-dealer
3:51pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 104.009 0.362 $25,000 Inter-dealer
3:42pm Phoenix Ariz Ref-ser C 2023-Jul 4.000% 105.404 0.263 $10,000 Inter-dealer
3:42pm Phoenix Ariz Ref-ser C 2023-Jul 4.000% 105.404 0.263 $10,000 Investor bought
3:40pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2022-Jul 3.000% 103.027 0.894 $15,000 Investor sold
3:39pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2033-Aug 3.625% 109.750 1.768 $10,000 Investor bought
3:39pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2022-Jul 3.000% 103.402 0.639 $15,000 Inter-dealer
3:39pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A 2022-Jul 3.000% 103.152 0.809 $15,000 Inter-dealer
3:35pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2033-Aug 3.625% 107.750 2.133 $10,000 Investor sold
3:20pm Arizona Sch Facs Brd Ctfs Partn Ref-ser A 2023-Sep 5.000% 111.830 0.447 $40,000 Investor bought
3:18pm Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 2023-Jul 5.000% 111.255 0.380 $20,000 Investor bought
3:18pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2024-Jul 5.000% 115.001 0.600 $15,000 Investor bought
3:17pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2022-Aug 5.000% 106.617 0.656 $5,000 Investor bought
3:17pm Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C 2024-Jun 3.000% 103.254 0.605 $10,000 Investor bought
3:17pm Pinal Cnty Ariz Rev Obligs Ref-pledged-ser A 2022-Aug 5.000% 106.617 0.656 $5,000 Inter-dealer
3:17pm Arizona Brd Regents Ctfs Partn Ref-univ Ariz-ser C 2024-Jun 3.000% 103.254 0.605 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.