Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 122.785 1.418 $25,000 Investor bought
4:24pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 122.285 1.488 $25,000 Investor sold
4:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 112.880 1.407 $5,000 Inter-dealer
4:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 112.880 1.407 $5,000 Inter-dealer
4:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 112.780 1.433 $5,000 Investor sold
3:57pm Tempe Ariz Excise Tax Rev Ref-performing Arts Ctr 2020-Jul 5.000% 102.599 1.213 $25,000 Investor bought
3:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2021-Jan 5.000% 104.530 1.160 $15,000 Inter-dealer
3:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2021-Jan 5.000% 104.530 1.160 $15,000 Investor bought
3:57pm Tempe Ariz Excise Tax Rev Ref-performing Arts Ctr 2020-Jul 5.000% 102.599 1.213 $25,000 Inter-dealer
3:57pm Tempe Ariz Excise Tax Rev Ref-performing Arts Ctr 2020-Jul 5.000% 102.499 1.355 $25,000 Inter-dealer
3:55pm Phoenix Ariz Ref 2020-Jul 2.000% 100.558 1.187 $100,000 Inter-dealer
3:55pm Phoenix Ariz Ref 2020-Jul 2.000% 100.558 1.187 $100,000 Investor bought
3:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 123.640 1.517 $15,000 Inter-dealer
3:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 123.640 1.517 $15,000 Investor sold
3:35pm Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien 2025-Jul 5.000% 119.083 1.490 $20,000 Investor bought
3:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Dec 5.000% 109.592 1.250 $100,000 Investor bought
3:07pm Gila Cnty Ariz Rev Obligs Ref-pledged 2025-Jul 4.000% 113.881 1.440 $125,000 Investor bought
3:02pm Gila Cnty Ariz Rev Obligs Ref-pledged 2027-Jul 4.000% 117.249 1.600 $20,000 Investor bought
3:01pm Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz- 2020-Jun 3.020% 100.571 2.068 $35,000 Investor sold
3:01pm Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz- 2020-Jun 3.020% 100.606 2.011 $35,000 Investor bought
3:01pm Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref 2028-Jun 3.500% 105.321 2.277 $10,000 Investor sold
2:57pm Tempe Ariz Ref-ser B 2021-Jul 2.000% 100.867 1.479 $10,000 Investor sold
2:57pm Tempe Ariz Ref-ser B 2021-Jul 2.000% 100.917 1.449 $10,000 Inter-dealer
2:49pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 88.102 8.294 $10,000 Inter-dealer
2:49pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 90.102 8.042 $10,000 Investor bought
2:49pm Tempe Ariz Ref-ser B 2021-Jul 2.000% 100.917 1.449 $15,000 Inter-dealer
2:49pm Tempe Ariz Ref-ser B 2021-Jul 2.000% 100.412 1.751 $15,000 Investor sold
2:49pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2034-Dec 6.900% 87.852 8.326 $10,000 Inter-dealer
2:46pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B 2020-Jun 5.000% 102.159 1.421 $30,000 Investor bought
2:44pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 121.250 1.634 $10,000 Investor sold
2:42pm Tempe Ariz Excise Tax Rev Ref 2030-Jul 5.000% 120.655 1.719 $30,000 Inter-dealer
2:42pm Tempe Ariz Excise Tax Rev Ref 2030-Jul 5.000% 120.655 1.719 $30,000 Investor sold
2:23pm Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2025-Jul 4.000% 111.869 1.797 $10,000 Investor sold
2:23pm Tucson Ariz Wtr Rev Ref 2034-Jul 5.000% 122.330 1.869 $35,000 Investor sold
2:23pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 116.734 1.310 $50,000 Investor sold
2:22pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 116.734 1.310 $50,000 Inter-dealer
2:22pm Tucson Ariz Wtr Rev Ref 2034-Jul 5.000% 122.330 1.869 $35,000 Inter-dealer
2:21pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2025-Jul 5.000% 116.834 1.290 $50,000 Inter-dealer
2:20pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 109.733 2.172 $5,000 Investor bought
2:20pm Tucson Ariz Wtr Rev Ref 2034-Jul 5.000% 122.580 1.838 $35,000 Investor bought
2:17pm Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B 2045-Jul 4.000% 109.733 2.172 $5,000 Investor bought
2:08pm Tempe Ariz Ref-ser B 2023-Jul 4.000% 109.843 1.262 $105,000 Investor sold
2:08pm Tempe Ariz Ref-ser B 2023-Jul 4.000% 109.858 1.258 $105,000 Inter-dealer
2:07pm Chandler Ariz Ref 2026-Jul 3.000% 109.889 1.444 $50,000 Inter-dealer
2:07pm Chandler Ariz Ref 2026-Jul 3.000% 109.859 1.449 $50,000 Investor sold
2:02pm Arizona St Ctfs Partn Ref 2025-Sep 5.000% 120.025 1.425 $75,000 Investor sold
1:59pm Peoria Ariz Ref-ser B 2026-Jul 2.625% 105.610 1.596 $45,000 Inter-dealer
1:59pm Peoria Ariz Ref-ser B 2026-Jul 2.625% 105.610 1.596 $45,000 Investor sold
1:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2036-Jan 5.000% 121.492 1.800 $400,000 Investor bought
1:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2036-Jan 5.000% 121.492 1.800 $400,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.