Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Glendale Ariz Wtr & Swr Rev Ref-obligs 2026-Jul 5.000% 110.410 1.717 $200,000 Investor bought
4:50pm Glendale Ariz Wtr & Swr Rev Ref-obligs 2026-Jul 5.000% 110.230 1.770 $200,000 Inter-dealer
4:49pm Glendale Ariz Wtr & Swr Rev Ref-obligs 2026-Jul 5.000% 110.136 1.798 $200,000 Inter-dealer
4:37pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-crossover-ser B 2028-Jul 2.500% 100.862 2.370 $50,000 Inter-dealer
4:37pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-crossover-ser B 2028-Jul 2.500% 100.862 2.370 $50,000 Investor bought
4:37pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-crossover-ser B 2028-Jul 2.500% 100.737 2.389 $50,000 Inter-dealer
4:34pm El Mirage Ariz Ref 2028-Jul 4.000% 112.999 2.268 $50,000 Investor bought
4:31pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2034-Jan 5.000% 117.284 2.536 $25,000 Investor sold
4:30pm Phoenix Ariz Ref 2026-Jul 4.000% 114.453 1.866 $15,000 Inter-dealer
4:30pm Phoenix Ariz Ref 2026-Jul 4.000% 114.453 1.866 $15,000 Investor bought
4:30pm Phoenix Ariz Ref 2026-Jul 4.000% 114.203 1.900 $15,000 Investor sold
4:29pm Mesa Ariz Util Sys Rev Ref 2025-Jul 4.000% 112.456 1.886 $15,000 Investor sold
4:29pm Mesa Ariz Util Sys Rev Ref 2025-Jul 4.000% 112.706 1.846 $15,000 Inter-dealer
4:29pm Mesa Ariz Util Sys Rev Ref 2025-Jul 4.000% 112.706 1.846 $15,000 Investor bought
4:28pm Chandler Ariz Ref 2025-Jul 3.000% 107.027 1.810 $50,000 Inter-dealer
4:28pm Chandler Ariz Ref 2025-Jul 3.000% 107.027 1.810 $50,000 Investor bought
4:28pm Chandler Ariz Ref 2025-Jul 3.000% 106.902 1.830 $50,000 Inter-dealer
4:16pm Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2034-Jul 4.000% 104.188 3.346 $5,000 Investor sold
4:16pm Tucson Ariz Wtr Rev Ref 2022-Jul 5.000% 110.476 1.697 $175,000 Investor sold
4:08pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 110.712 1.627 $300,000 Inter-dealer
4:06pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 110.795 1.603 $300,000 Investor bought
4:06pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 110.602 1.660 $300,000 Investor sold
4:03pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 110.652 1.645 $300,000 Inter-dealer
4:03pm Chandler Ariz Ref 2026-Jul 5.000% 115.868 1.830 $100,000 Inter-dealer
4:03pm Chandler Ariz Ref 2026-Jul 5.000% 115.808 1.841 $100,000 Inter-dealer
3:58pm Scottsdale Ariz Wtr & Swr Rev Ref 2020-Jul 5.250% 104.828 1.414 $50,000 Investor bought
3:58pm Scottsdale Ariz Wtr & Swr Rev Ref 2020-Jul 5.250% 104.728 1.491 $50,000 Inter-dealer
3:58pm Scottsdale Ariz Wtr & Swr Rev Ref 2020-Jul 5.250% 104.628 1.568 $50,000 Inter-dealer
3:52pm Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref-crossover 2024-Jul 5.000% 115.096 1.972 $20,000 Inter-dealer
3:52pm Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref-crossover 2024-Jul 5.000% 115.096 1.972 $20,000 Investor sold
3:38pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2028-Jul 5.000% 116.580 2.160 $15,000 Inter-dealer
3:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2034-Jan 5.000% 117.397 2.521 $25,000 Investor bought
3:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2034-Jan 5.000% 117.284 2.536 $25,000 Investor sold
3:38pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2028-Jul 5.000% 116.830 2.121 $15,000 Investor bought
3:38pm Tempe Ariz Tran Excise Tax Rev Ref 2037-Jul 3.625% 102.877 2.700 $10,000 Investor bought
3:35pm Arizona St Transn Brd Hwy Rev Ref 2034-Jul 5.000% 117.476 2.370 $0 Investor sold
3:35pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2034-Jul 3.750% 105.820 2.734 $15,000 Investor bought
3:34pm Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref 2022-Jul 4.000% 105.994 2.117 $400,000 Investor bought
3:34pm Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref 2022-Jul 4.000% 105.960 2.127 $400,000 Investor sold
3:33pm Tucson Ariz Wtr Rev Ref 2022-Jul 5.000% 110.476 1.697 $175,000 Investor sold
3:33pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area 2021-Jul 5.000% 106.750 1.951 $10,000 Investor sold
3:21pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2021-Oct 5.000% 107.992 1.750 $25,000 Investor bought
3:20pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2025-Dec 5.000% 108.286 1.830 $175,000 Investor bought
3:20pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2025-Dec 5.000% 108.226 1.852 $175,000 Investor sold
3:10pm Mesa Ariz Str & Hwy Rev Ref 2019-Jul 5.000% 100.884 1.750 $125,000 Investor bought
3:07pm Tempe Ariz Ref-ser C 2020-Jul 4.000% 102.419 2.066 $5,000 Investor sold
3:05pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2034-Jul 3.750% 104.669 2.929 $10,000 Inter-dealer
3:05pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2034-Jul 3.750% 104.669 2.929 $10,000 Investor bought
3:05pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2034-Jul 3.750% 104.519 2.955 $10,000 Investor sold
3:03pm Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C 2038-Jul 4.000% 103.250 3.080 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.