Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 121.385 0.794 $25,000 Investor bought
4:41pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 120.885 0.882 $25,000 Investor sold
4:36pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2027-Dec 5.000% 100.584 0.108 $200,000 Investor bought
4:27pm Pinal Cnty Ariz Electrical Dist No 4 Elec Sys Rev Ref 2038-Dec 4.000% 110.694 1.322 $50,000 Inter-dealer
4:27pm Pinal Cnty Ariz Electrical Dist No 4 Elec Sys Rev Ref 2038-Dec 4.000% 109.863 1.519 $50,000 Investor sold
4:19pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2027-Jul 4.000% 113.700 1.008 $25,000 Inter-dealer
4:19pm Pima Cnty Ariz Un Sch Dist No 20 Vail Ref-sch Impt 2027-Jul 4.000% 113.700 1.008 $25,000 Investor sold
4:05pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 103.080 0.005 $25,000 Inter-dealer
4:05pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 103.080 0.005 $25,000 Investor bought
3:41pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2024-Jul 5.500% 113.570 0.438 $95,000 Inter-dealer
3:41pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2024-Jul 5.500% 113.470 0.473 $95,000 Investor sold
3:41pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 58.500 12.886 $50,000 Inter-dealer
3:41pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 58.400 12.908 $50,000 Inter-dealer
3:41pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 58.400 12.908 $50,000 Inter-dealer
3:41pm La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref-taxable-sr Lien-imperial 2040-Dec 7.000% 57.524 13.102 $50,000 Investor sold
3:37pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2033-Jul 5.000% 116.636 0.460 $50,000 Inter-dealer
3:37pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2033-Jul 5.000% 116.636 0.460 $50,000 Investor bought
3:05pm Phoenix Ariz Ref 2027-Jul 4.000% 109.622 0.413 $80,000 Investor bought
3:05pm Phoenix Ariz Ref 2027-Jul 4.000% 109.572 0.430 $80,000 Inter-dealer
3:03pm Northern Ariz Univ Revs Ref-taxable-speed-ser A 2043-Aug 3.207% 96.110 3.463 $30,000 Investor sold
3:02pm Northern Ariz Univ Revs Ref-taxable-speed-ser A 2043-Aug 3.207% 97.110 3.396 $30,000 Inter-dealer
3:02pm Northern Ariz Univ Revs Ref-taxable-speed-ser A 2043-Aug 3.207% 97.110 3.396 $30,000 Inter-dealer
3:01pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2022-Jul 5.000% 102.762 1.028 $20,000 Inter-dealer
3:01pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2022-Jul 5.000% 102.712 1.098 $20,000 Investor sold
2:50pm Arizona Brd Regents Ctfs Partn Ref-univ Ariz Proj-ser B 2030-Jun 5.000% 122.610 1.409 $30,000 Inter-dealer
2:50pm Arizona Brd Regents Ctfs Partn Ref-univ Ariz Proj-ser B 2030-Jun 5.000% 122.510 1.423 $30,000 Investor sold
2:34pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-taxable-jr Lien-ser C 2034-Jul 2.349% 100.100 2.337 $1,000,000+ Inter-dealer
2:34pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-taxable-jr Lien-ser C 2034-Jul 2.349% 100.422 2.300 $1,000,000+ Investor bought
2:34pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 112.052 0.500 $20,000 Investor bought
2:21pm Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt 2027-Jul 4.000% 111.530 0.829 $10,000 Inter-dealer
2:21pm Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt 2027-Jul 4.000% 111.530 0.829 $10,000 Investor bought
2:11pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2027-Dec 5.000% 100.546 0.419 $200,000 Investor sold
1:50pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 111.360 0.742 $10,000 Investor sold
1:42pm Pinal Cnty Ariz Cmnty College Dist Ref 2022-Jul 4.000% 102.406 0.551 $10,000 Investor bought
1:42pm Pinal Cnty Ariz Cmnty College Dist Ref 2022-Jul 4.000% 102.406 0.551 $10,000 Investor bought
1:25pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2033-Jul 5.000% 122.849 0.881 $20,000 Inter-dealer
1:25pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2033-Jul 5.000% 122.849 0.881 $20,000 Investor sold
1:15pm Arizona St Lottery Rev Ref 2022-Jul 5.000% 103.377 0.170 $500,000 Inter-dealer
1:14pm Arizona St Lottery Rev Ref 2022-Jul 5.000% 103.377 0.170 $500,000 Investor bought
1:04pm Maricopa Cnty Ariz Cmnty College Dist Ref 2024-Jul 5.000% 112.193 0.451 $185,000 Investor sold
1:04pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-green Bds-ser A 2030-Jul 5.000% 114.690 0.950 $10,000 Investor sold
1:04pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2024-Jun 5.000% 111.690 0.498 $25,000 Investor sold
1:02pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2036-Jul 5.000% 119.956 1.350 $30,000 Investor sold
12:58pm Arizona St Lottery Rev Ref 2022-Jul 5.000% 103.356 0.200 $500,000 Investor sold
12:55pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 121.150 1.157 $15,000 Investor sold
12:55pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2029-Jul 5.000% 121.430 1.111 $15,000 Investor bought
12:45pm Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2028-Jul 5.000% 124.660 1.163 $10,000 Investor sold
12:43pm Pima Cnty Ariz Swr Rev Ref-sys 2023-Jul 5.000% 108.065 0.250 $245,000 Investor bought
12:26pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser A 2023-Jul 5.000% 108.040 0.257 $5,000 Inter-dealer
12:26pm Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref-ser A 2023-Jul 5.000% 108.190 0.173 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.