Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2026-Oct 5.000% 117.600 1.553 $20,000 Investor bought
4:44pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2026-Oct 5.000% 117.100 1.643 $20,000 Investor sold
4:44pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2023-Oct 5.000% 114.294 1.580 $20,000 Investor sold
4:38pm Tucson Ariz Wtr Rev Ref 2030-Jul 5.000% 123.400 1.870 $1,000,000+ Inter-dealer
4:37pm Tucson Ariz Wtr Rev Ref 2030-Jul 5.000% 123.340 1.877 $1,000,000+ Inter-dealer
4:26pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-southn Calif Ed Co-a-rmkt 2035-Jun 5.000% 102.878 2.100 $5,000 Investor bought
4:20pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2026-Jul 5.000% 122.932 1.570 $100,000 Inter-dealer
4:20pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref 2026-Jul 5.000% 122.932 1.570 $100,000 Investor bought
4:19pm Chandler Ariz Ref 2026-Jul 5.000% 116.933 1.530 $100,000 Inter-dealer
4:19pm Chandler Ariz Ref 2026-Jul 5.000% 116.933 1.530 $100,000 Investor bought
4:03pm Mesa Ariz Util Sys Rev Ref-ser B 2032-Jul 4.000% 115.620 2.260 $200,000 Investor bought
4:00pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2021-May 5.250% 106.724 1.770 $100,000 Investor bought
3:52pm Arizona St Ctfs Partn Ref-dept Admin-ser B 2020-Oct 5.000% 104.419 1.654 $25,000 Investor bought
3:51pm Arizona Sch Facs Brd Ctfs Partn Ref-ser A-1 2019-Sep 3.250% 100.369 1.801 $25,000 Investor sold
3:43pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2034-Jul 5.000% 116.810 2.050 $0 Investor bought
3:43pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A 2034-Jul 5.000% 116.710 2.066 $0 Investor sold
3:43pm Phoenix Ariz Ref 2027-Jul 5.000% 121.667 1.739 $25,000 Inter-dealer
3:43pm Phoenix Ariz Ref 2027-Jul 5.000% 121.547 1.755 $25,000 Investor sold
3:40pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2021-May 5.250% 106.704 1.780 $100,000 Inter-dealer
3:40pm Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ 2021-May 5.250% 106.704 1.780 $100,000 Investor sold
3:37pm Arizona St Transn Brd Ref-grant Antic Nts 2023-Jul 5.000% 113.508 1.578 $20,000 Investor bought
3:37pm Arizona St Transn Brd Ref-grant Antic Nts 2023-Jul 5.000% 113.383 1.607 $20,000 Investor sold
3:35pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2023-Jun 5.000% 113.232 1.580 $20,000 Investor bought
3:35pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2023-Jun 5.000% 113.107 1.610 $20,000 Inter-dealer
3:27pm Arizona Sch Facs Brd Ctfs Partn Ref-ser A-1 2019-Sep 3.250% 100.369 1.801 $25,000 Investor bought
3:17pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.880 1.640 $10,000 Investor sold
3:12pm Mesa Ariz Str & Hwy Rev Ref 2020-Jul 5.000% 103.597 1.660 $50,000 Investor bought
3:10pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub 2019-Jul 4.407% 100.060 3.684 $15,000 Investor sold
3:10pm Arizona Sch Facs Brd Ctfs Partn Ref-taxable-ser A-3 2019-Sep 2.378% 99.580 3.998 $5,000 Investor sold
3:09pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser C 2024-Jul 5.000% 104.222 1.098 $15,000 Investor bought
3:09pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser C 2024-Jul 5.000% 104.122 1.187 $15,000 Inter-dealer
3:08pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 2042-Aug 4.500% 103.200 3.426 $25,000 Inter-dealer
3:08pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 2042-Aug 4.500% 101.600 3.957 $25,000 Investor sold
3:05pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2032-Jul 5.000% 118.721 2.140 $15,000 Inter-dealer
3:03pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2024-Jul 5.000% 116.060 1.694 $20,000 Investor sold
3:02pm Phoenix Ariz Ref 2023-Jul 4.000% 108.820 1.756 $10,000 Investor sold
3:00pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser B 2024-Jul 2.902% 101.729 2.538 $750,000 Investor sold
2:56pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 120.230 1.933 $40,000 Investor sold
2:56pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 116.050 1.832 $5,000 Investor sold
2:55pm Pima Cnty Ariz Swr Rev Ref-sys 2024-Jul 5.000% 116.933 1.530 $4,625,000+ Investor bought
2:49pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Ref-downtown Phoenix Student 2031-Jul 5.000% 115.558 3.029 $10,000 Investor sold
2:49pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Ref-downtown Phoenix Student 2031-Jul 5.000% 115.808 3.000 $10,000 Investor bought
2:47pm Arizona Sch Facs Brd Ctfs Partn Ref-ser A 2023-Sep 5.000% 113.963 1.595 $50,000 Investor bought
2:47pm Arizona Sch Facs Brd Ctfs Partn Ref-ser A 2023-Sep 5.000% 113.883 1.613 $50,000 Investor sold
2:47pm Casa Grande Ariz Ref-ser B 2027-Aug 4.000% 114.122 1.886 $100,000 Investor sold
2:46pm Pima Cnty Ariz Swr Rev Ref-sys 2024-Jul 5.000% 116.907 1.535 $4,625,000+ Investor sold
2:40pm Phoenix Ariz Ref 2024-Jul 4.000% 111.850 1.569 $100,000 Investor bought
2:40pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2032-Jul 5.000% 118.721 2.140 $15,000 Investor sold
2:38pm Phoenix Ariz Ref 2024-Jul 4.000% 111.810 1.577 $100,000 Investor sold
2:37pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-el Paso Elec Co Palo 2042-Aug 4.500% 101.600 3.957 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.