Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Peoria Ariz Indl Dev Auth Rev Ref-retirement Ctr-lifestream 2040-Dec 5.000% 100.000 4.895 $5,000 Investor bought
4:39pm Mesa Ariz Util Sys Rev Ref 2029-Jul 5.000% 116.425 1.188 $10,000 Investor sold
4:39pm Mesa Ariz Util Sys Rev Ref 2029-Jul 5.000% 116.925 1.082 $10,000 Investor bought
4:39pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 116.710 1.127 $10,000 Investor sold
4:39pm Arizona St Transn Brd Hwy Rev Ref 2029-Jul 5.000% 117.210 1.022 $10,000 Investor bought
4:39pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 119.357 1.305 $175,000 Investor bought
4:39pm Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B 2031-Jul 5.000% 119.297 1.315 $175,000 Investor sold
4:19pm Yuma Ariz Pledged Rev Ref 2022-Jul 4.000% 101.478 0.601 $175,000 Investor bought
4:19pm Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Ref 2022-Jul 5.000% 101.918 0.589 $100,000 Investor sold
4:19pm Yuma Ariz Pledged Rev Ref 2022-Jul 4.000% 101.467 0.625 $175,000 Investor sold
4:17pm Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref 2027-Jul 4.000% 111.601 1.300 $25,000 Inter-dealer
4:03pm Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A 2023-Jul 5.000% 105.910 0.850 $20,000 Inter-dealer
4:03pm Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A 2023-Jul 5.000% 105.910 0.850 $20,000 Investor bought
4:03pm Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A 2023-Jul 5.000% 105.810 0.918 $20,000 Investor sold
3:59pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2027-Jul 5.000% 115.776 1.326 $200,000 Investor sold
3:59pm Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa 2027-Jul 5.000% 115.784 1.324 $200,000 Inter-dealer
3:49pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 101.670 1.148 $25,000 Investor sold
3:49pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 101.720 1.035 $25,000 Inter-dealer
3:45pm Pima Cnty Ariz Swr Rev Ref-sys 2022-Jul 5.000% 101.890 0.652 $85,000 Investor bought
3:41pm Pima Cnty Ariz Indl Dev Auth Rev Ref-sr Living Fac-christian 2047-Dec 4.250% 111.634 1.310 $45,000 Investor sold
3:24pm Pima Cnty Ariz Swr Rev Ref-sys 2022-Jul 5.000% 101.850 0.742 $85,000 Investor sold
3:23pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 101.786 0.886 $20,000 Inter-dealer
3:23pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref 2022-Jul 5.000% 101.804 0.845 $25,000 Inter-dealer
3:23pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref 2022-Jul 5.000% 101.744 0.981 $25,000 Investor sold
3:23pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2022-Jul 5.000% 101.726 1.021 $20,000 Investor sold
3:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 101.619 0.401 $10,000 Inter-dealer
3:17pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 101.719 0.124 $10,000 Investor bought
3:17pm Phoenix Ariz Ref 2026-Jul 4.000% 112.665 1.069 $15,000 Inter-dealer
3:15pm Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Ref 2022-Jul 4.000% 101.400 0.777 $20,000 Investor bought
3:12pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2026-Jul 5.000% 116.038 1.270 $10,000 Investor bought
3:12pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2026-Jul 5.000% 116.038 1.270 $10,000 Investor bought
3:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 106.058 0.751 $25,000 Inter-dealer
3:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 106.058 0.751 $25,000 Investor bought
3:10pm Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A 2023-Jul 5.000% 106.210 0.648 $15,000 Inter-dealer
3:10pm Lake Havasu City Ariz Ref-sr Lien-wastewtr Sys-ser A 2023-Jul 5.000% 106.210 0.648 $15,000 Investor bought
3:03pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2026-Jun 5.000% 112.472 1.194 $40,000 Inter-dealer
3:03pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2026-Jun 5.000% 112.412 1.211 $40,000 Investor sold
3:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 101.399 1.103 $75,000 Investor sold
3:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 101.399 1.103 $150,000 Inter-dealer
3:00pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 101.399 1.103 $75,000 Investor sold
2:58pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 109.110 1.194 $20,000 Investor sold
2:58pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 109.110 1.194 $20,000 Inter-dealer
2:58pm Arizona Sch Facs Brd Ctfs Partn Ref-ser A 2023-Sep 5.000% 106.365 0.987 $60,000 Investor sold
2:56pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2023-Jul 5.000% 105.984 0.800 $105,000 Inter-dealer
2:56pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2023-Jul 5.000% 105.984 0.800 $105,000 Investor sold
2:56pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien 2032-Jul 5.000% 116.349 1.204 $150,000 Investor sold
2:55pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 101.459 0.939 $150,000 Inter-dealer
2:52pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 109.104 1.209 $25,000 Inter-dealer
2:52pm Arizona St Transn Brd Hwy Rev Ref 2028-Jul 5.000% 109.104 1.209 $25,000 Investor sold
2:43pm Arizona Brd Regents Univ Ariz Sys Rev Ref 2025-Jun 4.000% 109.100 1.221 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.