Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
9:41am | La Paz Cnty Ariz Indl Dev Auth Indl Dev Rev Ref Taxable Sr Lien Imperial | 2026 December | 6.500% | 91.01 | 10.587 | $30,000 | Investor bought | No | |
1:41pm | Copper Canyon Fire & Med Dist Ariz Ctfs Partn Taxable | 2035 September | 3.500% | 59.722 | 9.339 | $15,000 | Investor sold | No | |
1:41pm | Copper Canyon Fire & Med Dist Ariz Ctfs Partn Taxable | 2035 September | 3.500% | 59.722 | 9.339 | $15,000 | Inter-dealer | No | |
2:13pm | Northern Ariz Univ Revs Unrefunded | 2043 August | 4.250% | 99.106 | 9.235 | $40,000 | Investor sold | No | |
1:38pm | Copper Canyon Fire & Med Dist Ariz Ctfs Partn Taxable | 2035 September | 3.500% | 60.422 | 9.200 | $15,000 | Inter-dealer | No | |
3:18pm | Copper Canyon Fire & Med Dist Ariz Ctfs Partn Taxable | 2031 September | 3.000% | 68.088 | 9.059 | $5,000 | Investor bought | No | |
3:08pm | Arizona Brd Regents Ctfs Partn Ref Taxable Univ Ariz Projs | 2024 June | 0.769% | 99.529 | 7.845 | $30,000 | Inter-dealer | No | |
1:30pm | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt | 2028 July | 5.000% | 99.688 | 6.722 | $5,000 | Investor sold | No | |
11:59am | Arizona St Transn Brd Hwy Rev Ref Taxable | 2024 July | 1.958% | 99.392 | 6.007 | $50,000 | Investor sold | No | |
2:43pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Proj 2010 Ser B | 2024 July | 3.000% | 99.544 | 6.004 | $20,000 | Investor sold | No | |
2:43pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Proj 2010 Ser B | 2024 July | 3.000% | 99.544 | 6.004 | $20,000 | Inter-dealer | No | |
1:09pm | Arizona Sch Facs Brd Ctfs Partn Taxable Qualified Sch | 2027 September | 6.000% | 100.685 | 5.767 | $20,000 | Investor sold | No | |
1:09pm | Arizona Sch Facs Brd Ctfs Partn Taxable Qualified Sch | 2027 September | 6.000% | 100.685 | 5.767 | $20,000 | Inter-dealer | No | |
11:22am | Pima Cnty Ariz Indl Dev Auth Ed Rev Fac American Leadership | 2049 June | 5.000% | 90.033 | 5.755 | $255,000 | Inter-dealer | No | |
11:22am | Pima Cnty Ariz Indl Dev Auth Ed Rev Fac American Leadership | 2049 June | 5.000% | 90.093 | 5.750 | $255,000 | Investor bought | No | |
1:19pm | Douglas Ariz Pledged Rev Obligs Taxable | 2035 January | 2.586% | 75.684 | 5.656 | $10,000 | Investor sold | No | |
1:19pm | Douglas Ariz Pledged Rev Obligs Taxable | 2035 January | 2.586% | 75.684 | 5.656 | $10,000 | Inter-dealer | No | |
1:33pm | Pima Cnty Ariz Indl Dev Auth Rev Taxable Tucson Med Ctr Ser B | 2029 April | 1.930% | 84.52 | 5.584 | $15,000 | Inter-dealer | No | |
1:33pm | Pima Cnty Ariz Indl Dev Auth Rev Taxable Tucson Med Ctr Ser B | 2029 April | 1.930% | 84.52 | 5.584 | $15,000 | Investor sold | No | |
3:55pm | Flagstaff Ariz Ctfs Partn Taxable Ser A | 2032 May | 2.380% | 79.616 | 5.579 | $5,000 | Investor sold | No | |
1:07pm | Arizona Sch Facs Brd Ctfs Partn Taxable Qualified Sch | 2027 September | 6.000% | 101.385 | 5.534 | $20,000 | Inter-dealer | No | |
3:28pm | Arizona Brd Regents Ctfs Partn Ref Taxable Univ Ariz Projs | 2028 June | 1.866% | 86.88 | 5.511 | $10,000 | Investor sold | No | |
3:31pm | Santa Cruz Cnty Ariz Pledged Rev Taxable | 2032 July | 2.700% | 81.811 | 5.499 | $85,000 | Investor sold | No | |
3:31pm | Santa Cruz Cnty Ariz Pledged Rev Taxable | 2032 July | 2.700% | 81.871 | 5.488 | $85,000 | Inter-dealer | No | |
3:55pm | Flagstaff Ariz Ctfs Partn Taxable Ser A | 2032 May | 2.380% | 80.38 | 5.443 | $5,000 | Inter-dealer | No | |
3:55pm | Flagstaff Ariz Ctfs Partn Taxable Ser A | 2032 May | 2.380% | 80.38 | 5.443 | $5,000 | Inter-dealer | No | |
1:31pm | Pima Cnty Ariz Indl Dev Auth Rev Taxable Tucson Med Ctr Ser B | 2029 April | 1.930% | 85.22 | 5.403 | $15,000 | Inter-dealer | No | |
12:56pm | Safford Ariz Excise Tax Rev Taxable Obligs | 2026 July | 2.800% | 94.849 | 5.367 | $10,000 | Inter-dealer | No | |
1:12pm | Safford Ariz Excise Tax Rev Taxable Obligs | 2026 July | 2.800% | 94.849 | 5.367 | $10,000 | Investor sold | No | |
4:38pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Taxable Ser C | 2027 June | 1.393% | 88.96 | 5.343 | $10,000 | Investor sold | No | |
2:57pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Proj 2010 Ser B | 2024 July | 3.000% | 99.644 | 5.336 | $20,000 | Inter-dealer | No | |
2:57pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Proj 2010 Ser B | 2024 July | 3.000% | 99.644 | 5.336 | $20,000 | Inter-dealer | No | |
2:57pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Proj 2010 Ser B | 2024 July | 3.000% | 99.644 | 5.336 | $20,000 | Inter-dealer | No | |
3:42pm | Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable Sch Impt Proj Of 2007 | 2026 July | 6.243% | 101.85 | 5.317 | $25,000 | Investor sold | No | |
4:38pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Taxable Ser C | 2027 June | 1.393% | 89.06 | 5.305 | $10,000 | Inter-dealer | No | |
4:38pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Taxable Ser C | 2027 June | 1.393% | 89.06 | 5.305 | $10,000 | Inter-dealer | No | |
3:28pm | Arizona Sch Facs Brd Ctfs Partn Taxable Qualified Sch | 2027 September | 6.000% | 102.152 | 5.281 | $20,000 | Inter-dealer | No | |
1:30pm | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt | 2028 July | 5.000% | 99.938 | 5.277 | $5,000 | Investor bought | No | |
3:28pm | Arizona Brd Regents Ctfs Partn Ref Taxable Univ Ariz Projs | 2028 June | 1.866% | 87.67 | 5.274 | $10,000 | Inter-dealer | No | |
3:28pm | Arizona Brd Regents Ctfs Partn Ref Taxable Univ Ariz Projs | 2028 June | 1.866% | 87.67 | 5.274 | $10,000 | Inter-dealer | No | |
12:57pm | La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions | 2046 February | 5.000% | 96.871 | 5.242 | $325,000 | Investor sold | No | |
12:57pm | La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions | 2046 February | 5.000% | 96.897 | 5.240 | $325,000 | Inter-dealer | No | |
3:28pm | Arizona Sch Facs Brd Ctfs Partn Taxable Qualified Sch | 2027 September | 6.000% | 102.277 | 5.240 | $20,000 | Inter-dealer | No | |
12:56pm | Safford Ariz Excise Tax Rev Taxable Obligs | 2026 July | 2.800% | 95.099 | 5.238 | $10,000 | Inter-dealer | No | |
12:55pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2024 July | 3.000% | 99.661 | 5.223 | $20,000 | Inter-dealer | No | |
12:55pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2024 July | 3.000% | 99.661 | 5.223 | $20,000 | Investor sold | No | |
2:18pm | Tucson Ariz Ctfs Partn Taxable | 2028 July | 4.406% | 97.22 | 5.157 | $20,000 | Investor sold | No | |
3:31pm | Flagstaff Ariz Ctfs Partn Taxable Ser A | 2031 May | 2.280% | 83.33 | 5.152 | $15,000 | Inter-dealer | No | |
3:31pm | Flagstaff Ariz Ctfs Partn Taxable Ser A | 2031 May | 2.280% | 83.33 | 5.152 | $15,000 | Inter-dealer | No | |
12:33pm | Arizona Indl Dev Auth Ed Rev Fac Leman Academy | 2042 July | 4.250% | 89.59 | 5.138 | $200,000 | Investor bought | No | |
12:33pm | Arizona Indl Dev Auth Ed Rev Fac Leman Academy | 2042 July | 4.250% | 89.59 | 5.138 | $200,000 | Inter-dealer | No | |
9:08am | Pima Cnty Ariz Ctfs Partn Taxable Ser B | 2031 December | 6.232% | 106.834 | 5.130 | $35,000 | Investor bought | No | |
2:18pm | Tucson Ariz Ctfs Partn Taxable | 2028 July | 4.406% | 97.34 | 5.124 | $20,000 | Inter-dealer | No | |
8:45am | Arizona Brd Regents Ctfs Partn Ref Taxable Univ Ariz Projs | 2028 June | 1.866% | 88.39 | 5.060 | $25,000 | Investor bought | No | |
2:33pm | Phoenix Ariz Ref | 2027 July | 3.000% | 99.686 | 5.056 | $15,000 | Investor sold | No | |
2:33pm | Phoenix Ariz Ref | 2027 July | 3.000% | 99.686 | 5.056 | $15,000 | Inter-dealer | No | |
11:28am | Tucson Ariz Ctfs Partn Taxable Ser A | 2047 July | 2.856% | 70.314 | 5.044 | $0 | Investor sold | No | |
8:31am | Arizona Indl Dev Auth Rev Multifamily M Tebs Green | 2037 July | 2.120% | 71.94 | 5.042 | $170,000 | Inter-dealer | No | |
3:47pm | Flagstaff Ariz Ctfs Partn Taxable Ser A | 2031 May | 2.280% | 83.954 | 5.034 | $15,000 | Investor bought | No | |
11:56am | Yuma & La Paz Cntys Ariz Cmnty College Dist Ref Ser A | 2025 July | 5.000% | 99.956 | 5.034 | $25,000 | Investor sold | No | |
8:46am | Arizona Brd Regents Ctfs Partn Ref Taxable Univ Ariz Projs | 2029 June | 2.084% | 86.965 | 5.030 | $10,000 | Investor bought | No | |
3:42pm | Northern Ariz Univ Ctfs Partn Ref | 2027 September | 5.000% | 99.959 | 5.011 | $5,000 | Investor sold | No | |
2:10pm | Mesa Ariz Util Sys Rev Prerefunded Ref | 2029 July | 3.250% | 99.73 | 5.007 | $5,000 | Investor sold | No | |
2:13pm | Mesa Ariz Util Sys Rev Prerefunded 2020 Ref | 2029 July | 3.250% | 99.73 | 5.007 | $5,000 | Investor sold | No | |
8:31am | Arizona Indl Dev Auth Rev Multifamily M Tebs Green | 2037 July | 2.120% | 72.25 | 5.003 | $75,000 | Inter-dealer | No | |
2:10pm | Tucson Ariz Ctfs Partn Taxable Ser A | 2047 July | 2.856% | 70.772 | 5.001 | $3,500,000 | Investor bought | No | |
9:46am | Benson Ariz Excise Tax & St Shared Rev Obligs Ref | 2026 July | 2.000% | 93.953 | 5.000 | $25,000 | Inter-dealer | No | |
3:28pm | Arizona Sch Facs Brd Ctfs Partn Taxable Qualified Sch | 2027 September | 6.000% | 103.013 | 5.000 | $20,000 | Investor bought | No | |
2:33pm | Phoenix Ariz Ref | 2027 July | 3.000% | 99.696 | 4.989 | $15,000 | Inter-dealer | No | |
2:33pm | Phoenix Ariz Ref | 2027 July | 3.000% | 99.696 | 4.989 | $15,000 | Inter-dealer | No | |
11:09am | Pima Cnty Ariz Pledged Rev Obligs Taxable | 2027 May | 1.418% | 90.28 | 4.960 | $1,350,000 | Investor sold | No | |
2:07pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2029 July | 5.000% | 99.994 | 4.954 | $15,000 | Investor sold | No | |
2:07pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2029 July | 5.000% | 99.994 | 4.954 | $15,000 | Inter-dealer | No | |
9:44am | Benson Ariz Excise Tax & St Shared Rev Obligs Ref | 2026 July | 2.000% | 94.053 | 4.949 | $25,000 | Investor bought | No | |
11:29am | Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable Sch Impt Proj Of 2007 | 2026 July | 6.243% | 102.679 | 4.911 | $25,000 | Inter-dealer | No | |
3:02pm | Phoenix Ariz Ref | 2024 July | 3.000% | 99.708 | 4.909 | $185,000 | Investor sold | No | |
11:50am | Pima Cnty Ariz Pledged Rev Obligs Taxable | 2027 May | 1.418% | 90.487 | 4.883 | $1,350,000 | Investor bought | No | |
9:52am | Arizona St Univ Revs Taxable Sys Ser C | 2032 July | 5.163% | 102.079 | 4.850 | $30,000 | Investor bought | No | |
11:29am | Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable Sch Impt Proj Of 2007 | 2026 July | 6.243% | 102.804 | 4.850 | $25,000 | Inter-dealer | No | |
10:56am | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2024 July | 5.000% | 100.015 | 4.815 | $20,000 | Investor sold | No | |
8:30am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 100.285 | 4.809 | $200,000 | Investor sold | No | |
8:30am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 100.3 | 4.807 | $200,000 | Inter-dealer | No | |
11:29am | Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable Sch Impt Proj Of 2007 | 2026 July | 6.243% | 102.904 | 4.801 | $25,000 | Inter-dealer | No | |
11:29am | Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Taxable Sch Impt Proj Of 2007 | 2026 July | 6.243% | 102.904 | 4.801 | $25,000 | Investor bought | No | |
3:40pm | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2024 July | 5.000% | 100.018 | 4.795 | $15,000 | Investor sold | No | |
3:33pm | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2024 July | 5.000% | 100.018 | 4.795 | $15,000 | Inter-dealer | No | |
11:42am | Arizona St Univ Revs Taxable Sys Ser C | 2031 July | 5.136% | 102.151 | 4.776 | $305,000 | Inter-dealer | No | |
10:21am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Taxable Sub Ser B | 2028 July | 1.455% | 87.628 | 4.776 | $55,000 | Investor bought | No | |
1:18pm | Glendale Ariz Wtr & Swr Rev Ref Sr Lien Obligs Ser B | 2024 July | 5.000% | 100.021 | 4.775 | $10,000 | Investor sold | No | |
1:18pm | Glendale Ariz Wtr & Swr Rev Ref Sr Lien Obligs Ser B | 2024 July | 5.000% | 100.021 | 4.775 | $10,000 | Inter-dealer | No | |
3:22pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2024 July | 5.000% | 100.024 | 4.756 | $15,000 | Investor sold | No | |
3:22pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2024 July | 5.000% | 100.024 | 4.756 | $15,000 | Inter-dealer | No | |
11:27am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2032 July | 5.000% | 100.024 | 4.756 | $10,000 | Inter-dealer | No | |
11:27am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2032 July | 5.000% | 100.024 | 4.756 | $10,000 | Investor sold | No | |
11:27am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2032 July | 5.000% | 100.024 | 4.756 | $10,000 | Inter-dealer | No | |
2:45pm | Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt Proj Of 2011 Ser A | 2025 July | 3.000% | 98.059 | 4.751 | $25,000 | Investor sold | No | |
1:30pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt | 2024 July | 5.000% | 100.026 | 4.742 | $15,000 | Investor sold | No | |
9:21am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2024 July | 5.000% | 100.026 | 4.742 | $20,000 | Inter-dealer | No | |
9:21am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2024 July | 5.000% | 100.026 | 4.742 | $20,000 | Investor sold | No | |
11:53am | Arizona St Univ Revs Taxable Sys Ser C | 2031 July | 5.136% | 102.37 | 4.740 | $305,000 | Investor bought | No | |
8:49am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.425 | 4.739 | $2,250,000 | Investor sold | No | |
12:57pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.456 | 4.735 | $25,000 | Inter-dealer | No | |
1:30pm | Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ctfs Partn | 2024 June | 5.000% | 100.011 | 4.732 | $60,000 | Investor sold | No | |
8:56am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.5 | 4.729 | $2,250,000 | Inter-dealer | No | |
3:41pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 100.88 | 4.726 | $100,000 | Investor bought | No | |
3:41pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 100.88 | 4.726 | $100,000 | Investor bought | No | |
11:43am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 101.0 | 4.709 | $25,000 | Inter-dealer | No | |
12:57pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.646 | 4.708 | $215,000 | Inter-dealer | No | |
12:01pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.678 | 4.704 | $30,000 | Investor bought | No | |
12:58pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.706 | 4.700 | $215,000 | Inter-dealer | No | |
12:57pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.706 | 4.700 | $25,000 | Investor bought | No | |
12:57pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.706 | 4.700 | $25,000 | Inter-dealer | No | |
12:38pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.728 | 4.697 | $20,000 | Investor bought | No | |
12:38pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.728 | 4.697 | $20,000 | Inter-dealer | No | |
11:43am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 101.1 | 4.695 | $25,000 | Investor bought | No | |
2:11pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser A | 2054 September | 4.650% | 99.44 | 4.684 | $100,000 | Inter-dealer | No | |
2:11pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser A | 2054 September | 4.650% | 99.5 | 4.681 | $100,000 | Inter-dealer | No | |
1:30pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser A | 2054 September | 4.650% | 99.5 | 4.681 | $145,000 | Inter-dealer | No | |
1:06pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.856 | 4.679 | $10,000 | Investor bought | No | |
9:28am | Glendale Ariz Indl Dev Auth Rev Ref Midwestern Univ | 2024 May | 4.000% | 99.983 | 4.676 | $530,000 | Inter-dealer | No | |
3:01pm | Mesa Ariz Util Sys Rev Prerefunded Ref | 2029 July | 3.250% | 99.78 | 4.674 | $5,000 | Investor bought | No | |
3:02pm | Mesa Ariz Util Sys Rev Prerefunded 2020 Ref | 2029 July | 3.250% | 99.78 | 4.674 | $5,000 | Investor bought | No | |
11:09am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 100.9 | 4.673 | $50,000 | Inter-dealer | No | |
2:57pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Proj 2010 Ser B | 2024 July | 3.000% | 99.744 | 4.670 | $20,000 | Investor bought | No | |
11:09am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 101.0 | 4.659 | $50,000 | Investor bought | No | |
11:14am | Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B | 2049 July | 4.800% | 101.19 | 4.638 | $320,000 | Inter-dealer | No | |
11:14am | Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B | 2049 July | 4.800% | 101.25 | 4.630 | $320,000 | Inter-dealer | No | |
10:48am | Chandler Ariz Ref | 2024 July | 5.000% | 100.043 | 4.630 | $10,000 | Investor sold | No | |
3:56pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2024 July | 3.000% | 99.75 | 4.630 | $25,000 | Inter-dealer | No | |
2:45pm | Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt Proj Of 2011 Ser A | 2025 July | 3.000% | 98.206 | 4.616 | $25,000 | Inter-dealer | No | |
1:24pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 101.4 | 4.604 | $20,000 | Investor bought | No | |
1:40pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 101.4 | 4.604 | $85,000 | Investor bought | No | |
1:33pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 101.4 | 4.604 | $45,000 | Investor bought | No | |
10:50am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 101.4 | 4.604 | $25,000 | Investor bought | No | |
12:02pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 101.875 | 4.588 | $100,000 | Investor bought | No | |
2:45pm | Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt Proj Of 2011 Ser A | 2025 July | 3.000% | 98.255 | 4.572 | $25,000 | Inter-dealer | No | |
2:45pm | Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt Proj Of 2011 Ser A | 2025 July | 3.000% | 98.255 | 4.572 | $25,000 | Inter-dealer | No | |
2:13pm | Maricopa Cnty Ariz Hosp Rev Sun Health Corp | 2035 April | 5.000% | 100.167 | 4.552 | $5,000 | Investor sold | No | |
3:44pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.15 | 4.550 | $20,000 | Investor bought | No | |
3:20pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.15 | 4.550 | $25,000 | Investor bought | No | |
11:56am | Yuma & La Paz Cntys Ariz Cmnty College Dist Ref Ser A | 2025 July | 5.000% | 100.056 | 4.545 | $25,000 | Inter-dealer | No | |
8:19am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.25 | 4.536 | $15,000 | Investor bought | No | |
8:09am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.25 | 4.536 | $25,000 | Investor bought | No | |
8:10am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.25 | 4.536 | $100,000 | Investor bought | No | |
8:16am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.25 | 4.536 | $60,000 | Investor bought | No | |
2:45pm | Glendale Ariz Un High Sch Dist No 205 Sch Impt Proj 2011 Ser A | 2026 July | 3.125% | 97.149 | 4.530 | $20,000 | Investor sold | No | |
11:26am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2044 September | 4.650% | 100.95 | 4.517 | $25,000 | Investor sold | No | |
11:28am | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser D | 2048 January | 4.000% | 92.56 | 4.515 | $20,000 | Investor sold | No | |
11:28am | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser D | 2048 January | 4.000% | 92.62 | 4.510 | $20,000 | Inter-dealer | No | |
8:47am | Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref Southn Calif Ed Co Ser B | 2035 June | 2.400% | 81.79 | 4.508 | $0 | Inter-dealer | No | |
11:15am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.5 | 4.502 | $35,000 | Investor bought | No | |
1:21pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2054 September | 4.850% | 102.5 | 4.502 | $40,000 | Investor bought | No | |
8:51am | Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref Southn Calif Ed Co Ser B | 2035 June | 2.400% | 81.85 | 4.500 | $0 | Inter-dealer | No | |
1:11pm | Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B | 2049 July | 4.800% | 102.25 | 4.497 | $320,000 | Investor bought | No | |
11:26am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2044 September | 4.650% | 101.1 | 4.496 | $25,000 | Inter-dealer | No | |
1:30pm | Chandler Ariz Excise Tax Rev | 2024 July | 5.000% | 100.064 | 4.492 | $25,000 | Investor sold | No | |
10:53am | Arizona Indl Dev Auth Lease Rev Univ Indianapolis Health | 2034 October | 4.000% | 96.163 | 4.465 | $85,000 | Investor sold | No | |
3:43pm | Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B | 2044 July | 4.700% | 101.75 | 4.464 | $20,000 | Inter-dealer | No | |
11:26am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2044 September | 4.650% | 101.4 | 4.455 | $25,000 | Inter-dealer | No | |
11:26am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2044 September | 4.650% | 101.4 | 4.455 | $25,000 | Investor bought | No | |
8:44am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Jr Lien Ser B | 2044 July | 4.000% | 93.988 | 4.455 | $300,000 | Inter-dealer | No | |
10:53am | Arizona Indl Dev Auth Lease Rev Univ Indianapolis Health | 2034 October | 4.000% | 96.263 | 4.452 | $85,000 | Inter-dealer | No | |
3:43pm | Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B | 2044 July | 4.700% | 101.85 | 4.451 | $20,000 | Investor bought | No | |
8:44am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Jr Lien Ser B | 2044 July | 4.000% | 94.048 | 4.450 | $300,000 | Investor bought | No | |
2:32pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Speed Ser A | 2039 August | 3.125% | 85.499 | 4.445 | $10,000 | Inter-dealer | No | |
2:47pm | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2024 July | 5.000% | 100.073 | 4.442 | $30,000 | Investor sold | No | |
10:53am | Arizona Indl Dev Auth Lease Rev Univ Indianapolis Health | 2034 October | 4.000% | 96.363 | 4.440 | $85,000 | Investor bought | No | |
2:32pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Speed Ser A | 2039 August | 3.125% | 85.599 | 4.435 | $10,000 | Investor bought | No | |
1:18pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2037 December | 5.000% | 105.762 | 4.430 | $250,000 | Investor sold | No | |
12:51pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2037 December | 5.000% | 105.762 | 4.430 | $250,000 | Inter-dealer | No | |
2:32pm | Maricopa Cnty Ariz Hosp Rev Sun Health Corp | 2035 April | 5.000% | 100.217 | 4.426 | $5,000 | Investor bought | No | |
9:18am | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 102.691 | 4.426 | $10,000 | Investor bought | No | |
3:08pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 102.72 | 4.422 | $20,000 | Investor bought | No | |
2:22pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 102.72 | 4.422 | $15,000 | Investor bought | No | |
1:06pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 102.72 | 4.422 | $50,000 | Investor bought | No | |
2:49pm | Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family Ser B | 2049 September | 4.800% | 102.72 | 4.422 | $25,000 | Investor bought | No | |
2:53pm | Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt Proj 2014 Ser B | 2033 July | 3.125% | 90.35 | 4.418 | $5,000 | Investor sold | No | |
1:17pm | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt | 2030 July | 4.500% | 100.006 | 4.400 | $30,000 | Investor bought | No | |
3:02pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2037 December | 5.000% | 106.182 | 4.390 | $250,000 | Investor bought | No | |
2:38pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2024 July | 5.000% | 100.08 | 4.386 | $45,000 | Investor sold | No | |
3:59pm | Arizona Brd Regents Ariz St Univ Sys Rev Speed | 2039 August | 5.000% | 100.142 | 4.385 | $50,000 | Investor sold | No | |
2:45pm | Glendale Ariz Un High Sch Dist No 205 Sch Impt Proj 2011 Ser A | 2026 July | 3.125% | 97.442 | 4.383 | $20,000 | Inter-dealer | No | |
3:04pm | Glendale Ariz Wtr & Swr Rev Ref Sr Lien Obligs Ser B | 2024 July | 5.000% | 100.081 | 4.380 | $20,000 | Investor bought | No | |
3:04pm | Glendale Ariz Wtr & Swr Rev Ref Sr Lien Obligs Ser B | 2024 July | 5.000% | 100.081 | 4.380 | $20,000 | Inter-dealer | No | |
10:56am | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2024 July | 5.000% | 100.085 | 4.353 | $20,000 | Inter-dealer | No | |
12:02pm | Peoria Ariz | 2039 July | 3.000% | 85.164 | 4.344 | $20,000 | Investor bought | No | |
2:43pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.515 | 4.335 | $25,000 | Investor sold | No | |
2:45pm | Glendale Ariz Un High Sch Dist No 205 Sch Impt Proj 2011 Ser A | 2026 July | 3.125% | 97.54 | 4.334 | $20,000 | Inter-dealer | No | |
2:45pm | Glendale Ariz Un High Sch Dist No 205 Sch Impt Proj 2011 Ser A | 2026 July | 3.125% | 97.54 | 4.334 | $20,000 | Inter-dealer | No | |
8:07am | Arizona Brd Regents Ariz St Univ Sys Rev Ser A | 2033 July | 5.000% | 100.15 | 4.332 | $25,000 | Investor bought | No | |
8:07am | Arizona Brd Regents Ariz St Univ Sys Rev Ser A | 2033 July | 5.000% | 100.15 | 4.332 | $25,000 | Inter-dealer | No | |
3:28pm | Northern Ariz Univ Revs Speed Stimulas Plan Economic | 2031 August | 4.000% | 99.933 | 4.324 | $5,000 | Investor bought | No | |
3:28pm | Northern Ariz Univ Revs Speed Stimulas Plan Economic | 2031 August | 4.000% | 99.933 | 4.324 | $5,000 | Inter-dealer | No | |
1:19pm | Mcallister Academic Vlg Ariz Llc Rev Ref Arizona St Univ Hassayampa | 2039 July | 5.000% | 101.37 | 4.323 | $5,000 | Investor sold | No | |
2:44pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Ser E | 2025 July | 2.000% | 97.431 | 4.312 | $5,000 | Inter-dealer | No | |
10:28am | Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr Equitable Sch Revolving | 2046 November | 4.000% | 95.625 | 4.306 | $25,000 | Inter-dealer | No | |
11:25am | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref Pima Cnty Regl Transn | 2024 June | 5.000% | 100.04 | 4.305 | $130,000 | Inter-dealer | No | |
11:25am | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref Pima Cnty Regl Transn | 2024 June | 5.000% | 100.04 | 4.305 | $130,000 | Inter-dealer | No | |
10:00am | Festival Ranch Cmnty Facs Dist Ariz | 2043 July | 4.750% | 103.42 | 4.295 | $5,000 | Inter-dealer | No | |
8:50am | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2049 July | 4.000% | 95.648 | 4.284 | $710,000 | Inter-dealer | No | |
3:43pm | Pima Cnty Ariz Indl Dev Auth Single Family Mtg Rev Ser B | 2044 July | 4.700% | 103.125 | 4.283 | $50,000 | Investor bought | No | |
10:00am | Festival Ranch Cmnty Facs Dist Ariz | 2043 July | 4.750% | 103.52 | 4.282 | $5,000 | Investor bought | No | |
8:50am | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2049 July | 4.000% | 95.708 | 4.280 | $710,000 | Inter-dealer | No | |
2:53pm | Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt Proj 2014 Ser B | 2033 July | 3.125% | 91.35 | 4.277 | $5,000 | Inter-dealer | No | |
2:38pm | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2024 July | 5.000% | 100.1 | 4.267 | $55,000 | Investor sold | No | |
1:28pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2024 June | 5.000% | 100.043 | 4.261 | $10,000 | Investor bought | No | |
4:44pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2024 June | 5.000% | 100.043 | 4.261 | $30,000 | Investor bought | No | |
11:59am | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2024 June | 5.000% | 100.043 | 4.261 | $40,000 | Inter-dealer | No | |
11:59am | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2024 June | 5.000% | 100.043 | 4.261 | $40,000 | Inter-dealer | No | |
11:57am | San Luis Ariz Pledged Excise Tax Rev Ref Ser A | 2024 July | 5.000% | 100.1 | 4.255 | $10,000 | Inter-dealer | No | |
4:48pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref Ser B | 2024 July | 5.000% | 100.1 | 4.255 | $45,000 | Investor bought | No | |
2:26pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2024 July | 5.000% | 100.1 | 4.255 | $50,000 | Investor bought | No | |
11:56am | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2024 July | 5.000% | 100.1 | 4.255 | $50,000 | Inter-dealer | No | |
11:56am | Arizona Brd Regents Ariz St Univ Sys Rev Ref Ser B | 2024 July | 5.000% | 100.1 | 4.255 | $45,000 | Inter-dealer | No | |
11:56am | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2024 July | 5.000% | 100.1 | 4.255 | $50,000 | Inter-dealer | No | |
11:56am | Arizona Brd Regents Ariz St Univ Sys Rev Ref Ser B | 2024 July | 5.000% | 100.1 | 4.255 | $45,000 | Inter-dealer | No | |
2:26pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2024 July | 5.000% | 100.1 | 4.255 | $50,000 | Investor bought | No | |
11:54am | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2024 July | 5.000% | 100.1 | 4.255 | $50,000 | Inter-dealer | No | |
11:54am | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2024 July | 5.000% | 100.1 | 4.255 | $50,000 | Inter-dealer | No | |
12:48pm | San Luis Ariz Pledged Excise Tax Rev Ref Ser A | 2024 July | 5.000% | 100.1 | 4.255 | $10,000 | Investor bought | No | |
11:57am | San Luis Ariz Pledged Excise Tax Rev Ref Ser A | 2024 July | 5.000% | 100.1 | 4.255 | $10,000 | Inter-dealer | No | |
12:00pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2024 December | 5.250% | 100.55 | 4.252 | $50,000 | Inter-dealer | No | |
4:57pm | Salt Verde Finl Corp Gas Rev Ariz Sr | 2024 December | 5.250% | 100.55 | 4.252 | $50,000 | Investor bought | No | |
2:44pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Ser E | 2025 July | 2.000% | 97.504 | 4.245 | $5,000 | Inter-dealer | No | |
11:32am | Peoria Ariz | 2035 July | 2.000% | 80.166 | 4.245 | $30,000 | Investor sold | No | |
1:58pm | Arizona St Transn Brd Excise Tax Rev Transn Maricopa Cnty Regl Area | 2024 July | 5.000% | 100.103 | 4.235 | $25,000 | Investor bought | No | |
9:15am | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2024 July | 5.000% | 100.103 | 4.235 | $45,000 | Investor bought | No | |
9:28am | Glendale Ariz Indl Dev Auth Rev Ref Midwestern Univ | 2024 May | 4.000% | 99.993 | 4.234 | $530,000 | Investor bought | No | |
9:28am | Glendale Ariz Indl Dev Auth Rev Ref Midwestern Univ | 2024 May | 4.000% | 99.993 | 4.234 | $530,000 | Inter-dealer | No | |
9:28am | Glendale Ariz Indl Dev Auth Rev Ref Midwestern Univ | 2024 May | 4.000% | 99.993 | 4.234 | $530,000 | Inter-dealer | No | |
9:05am | Northern Ariz Univ Revs Speed Stimulas Plan Economic | 2031 August | 4.000% | 99.949 | 4.232 | $5,000 | Investor bought | No | |
8:23am | Salt Verde Finl Corp Gas Rev Ariz Sr | 2028 December | 5.250% | 104.192 | 4.230 | $75,000 | Investor bought | No | |
8:23am | Salt Verde Finl Corp Gas Rev Ariz Sr | 2028 December | 5.250% | 104.192 | 4.230 | $75,000 | Inter-dealer | No | |
2:44pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Ser E | 2025 July | 2.000% | 97.524 | 4.226 | $5,000 | Investor bought | No | |
2:44pm | Maricopa Cnty Ariz Sch Dist No 006 Washington Elem Sch Impt Ser E | 2025 July | 2.000% | 97.524 | 4.226 | $5,000 | Inter-dealer | No | |
11:29am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2024 July | 5.000% | 100.105 | 4.222 | $370,000 | Investor sold | No | |
11:32am | Peoria Ariz | 2035 July | 2.000% | 80.416 | 4.213 | $30,000 | Inter-dealer | No | |
12:31pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2042 September | 5.000% | 103.075 | 4.212 | $30,000 | Inter-dealer | No | |
12:48pm | Chandler Ariz Ref | 2024 July | 5.000% | 100.11 | 4.202 | $75,000 | Investor sold | No | |
11:55am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Jr Lien Ser B | 2024 July | 5.000% | 100.11 | 4.202 | $1,550,000 | Investor sold | No | |
11:55am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Jr Lien Ser B | 2024 July | 5.000% | 100.11 | 4.202 | $1,550,000 | Investor bought | No | |
2:43pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.663 | 4.200 | $25,000 | Inter-dealer | No | |
8:42am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien | 2024 July | 5.000% | 100.109 | 4.195 | $150,000 | Inter-dealer | No | |
12:22pm | Mesa Ariz Util Sys Rev | 2037 July | 3.000% | 88.014 | 4.195 | $15,000 | Investor sold | No | |
3:06pm | Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Sch Impt | 2024 July | 5.000% | 100.106 | 4.181 | $10,000 | Investor bought | No | |
3:06pm | Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Sch Impt | 2024 July | 5.000% | 100.106 | 4.181 | $10,000 | Inter-dealer | No | |
12:01pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.21 | 4.180 | $30,000 | Investor bought | No | |
3:21pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2040 July | 5.000% | 100.908 | 4.178 | $75,000 | Investor sold | No | |
9:38am | Pinal Cnty Ariz Rev Obligs Ref Pledged Ser A | 2024 August | 5.000% | 100.177 | 4.178 | $25,000 | Investor sold | No | |
11:32am | Peoria Ariz | 2035 July | 2.000% | 80.718 | 4.174 | $30,000 | Inter-dealer | No | |
12:21pm | Mesa Ariz Util Sys Rev | 2037 July | 3.000% | 88.214 | 4.173 | $15,000 | Inter-dealer | No | |
2:39pm | Tucson Ariz Ser B | 2027 July | 3.000% | 96.592 | 4.165 | $20,000 | Investor sold | No | |
10:28am | Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr Equitable Sch Revolving | 2046 November | 4.000% | 97.625 | 4.164 | $25,000 | Investor bought | No | |
11:29am | Arizona Brd Regents Univ Ariz Sys Rev Green Bds Ser A | 2024 June | 5.000% | 100.05 | 4.158 | $75,000 | Inter-dealer | No | |
10:40am | Litchfield Pk Ariz Pledged Rev Obligs | 2043 July | 4.000% | 97.92 | 4.158 | $35,000 | Investor sold | No | |
11:29am | Arizona Brd Regents Univ Ariz Sys Rev Green Bds Ser A | 2024 June | 5.000% | 100.05 | 4.158 | $75,000 | Inter-dealer | No | |
11:29am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2024 July | 5.000% | 100.115 | 4.156 | $370,000 | Inter-dealer | No | |
11:12am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.57 | 4.156 | $25,000 | Inter-dealer | No | |
4:09pm | Arizona Brd Regents Ariz St Univ Sys Rev Speed | 2039 August | 5.000% | 100.202 | 4.150 | $50,000 | Investor bought | No | |
8:31am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.705 | 4.148 | $500,000 | Inter-dealer | No | |
10:18am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.711 | 4.147 | $50,000 | Inter-dealer | No | |
8:54am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.711 | 4.147 | $250,000 | Inter-dealer | No | |
2:21pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2036 June | 3.125% | 90.39 | 4.145 | $60,000 | Investor sold | No | |
11:00am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.76 | 4.144 | $150,000 | Inter-dealer | No | |
10:44am | Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps Ser A | 2039 December | 4.000% | 99.919 | 4.142 | $20,000 | Inter-dealer | No | |
11:05am | Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps Ser A | 2039 December | 4.000% | 99.919 | 4.142 | $20,000 | Investor sold | No | |
11:00am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.82 | 4.140 | $150,000 | Inter-dealer | No | |
11:12am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 97.82 | 4.140 | $25,000 | Inter-dealer | No | |
2:11pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2033 January | 3.125% | 92.749 | 4.130 | $5,000 | Investor sold | No | |
11:51am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.0 | 4.128 | $25,000 | Inter-dealer | No | |
1:05pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.0 | 4.128 | $50,000 | Inter-dealer | No | |
12:52pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.0 | 4.128 | $25,000 | Inter-dealer | No | |
12:13pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.0 | 4.128 | $20,000 | Inter-dealer | No | |
11:30am | Arizona Brd Regents Ariz St Univ Sys Rev Speed Stimulas Plan For | 2054 August | 5.000% | 107.27 | 4.120 | $700,000 | Investor sold | No | |
10:01am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.221 | 4.114 | $100,000 | Investor sold | No | |
9:59am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.221 | 4.114 | $150,000 | Investor sold | No | |
10:01am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.281 | 4.110 | $100,000 | Investor bought | No | |
9:59am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.281 | 4.110 | $150,000 | Investor bought | No | |
10:01am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.281 | 4.110 | $100,000 | Inter-dealer | No | |
9:59am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.281 | 4.110 | $150,000 | Inter-dealer | No | |
11:40am | Arizona Brd Regents Ariz St Univ Sys Rev Speed Stimulas Plan For | 2054 August | 5.000% | 107.404 | 4.105 | $0 | Investor sold | No | |
1:29pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2049 July | 4.000% | 98.373 | 4.104 | $70,000 | Investor bought | No | |
11:18am | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2049 July | 4.000% | 98.373 | 4.104 | $100,000 | Investor bought | No | |
3:17pm | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2049 July | 4.000% | 98.373 | 4.104 | $50,000 | Investor bought | No | |
3:06pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt Proj 2015 Ser C | 2024 July | 5.000% | 100.123 | 4.103 | $15,000 | Investor bought | No | |
3:06pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt Proj 2015 Ser C | 2024 July | 5.000% | 100.123 | 4.103 | $15,000 | Inter-dealer | No | |
12:03pm | Merrill Ranch Cmnty Facs Dist No 2 Ariz Ref | 2038 July | 4.000% | 98.92 | 4.101 | $40,000 | Investor sold | No | |
2:03pm | Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds | 2038 June | 5.000% | 104.077 | 4.100 | $70,000 | Investor sold | No | |
2:03pm | Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds | 2038 June | 5.000% | 104.077 | 4.100 | $15,000 | Investor bought | No | |
2:03pm | Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds | 2038 June | 5.000% | 104.077 | 4.100 | $35,000 | Investor bought | No | |
2:03pm | Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds | 2038 June | 5.000% | 104.077 | 4.100 | $20,000 | Investor bought | No | |
12:43pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.44 | 4.100 | $105,000 | Inter-dealer | No | |
10:36am | Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr Equitable Sch Revolving Fd | 2040 November | 5.000% | 106.416 | 4.097 | $75,000 | Investor sold | No | |
12:43pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 98.5 | 4.096 | $105,000 | Inter-dealer | No | |
11:40am | Arizona Brd Regents Ariz St Univ Sys Rev Speed Stimulas Plan For | 2054 August | 5.000% | 107.529 | 4.090 | $0 | Inter-dealer | No | |
12:52pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien | 2031 July | 5.000% | 101.872 | 4.079 | $5,000 | Investor sold | No | |
3:42pm | Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 Ser C | 2025 July | 4.000% | 99.908 | 4.079 | $5,000 | Investor sold | No | |
11:32am | Peoria Ariz | 2035 July | 2.000% | 81.618 | 4.060 | $30,000 | Investor bought | No | |
11:21am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 99.125 | 4.056 | $175,000 | Investor bought | No | |
12:38pm | Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs | 2029 July | 5.000% | 101.93 | 4.051 | $35,000 | Inter-dealer | No | |
12:38pm | Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs | 2029 July | 5.000% | 101.93 | 4.051 | $35,000 | Investor bought | No | |
11:48am | Arizona St Univ Revs Sys Ser A Green Bds | 2054 July | 5.000% | 107.881 | 4.045 | $0 | Investor sold | No | |
8:09am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2028 July | 5.000% | 100.132 | 4.044 | $20,000 | Investor bought | No | |
8:09am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2028 July | 5.000% | 100.132 | 4.044 | $20,000 | Inter-dealer | No | |
2:21pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2036 June | 3.125% | 91.303 | 4.043 | $60,000 | Inter-dealer | No | |
2:21pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2036 June | 3.125% | 91.303 | 4.043 | $60,000 | Inter-dealer | No | |
2:43pm | Arizona St Univ Revs Sys Ser A Green Bds | 2050 July | 5.000% | 107.9 | 4.042 | $450,000 | Investor sold | No | |
10:18am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 99.42 | 4.037 | $50,000 | Investor bought | No | |
2:43pm | Arizona St Univ Revs Sys Ser A Green Bds | 2050 July | 5.000% | 107.95 | 4.037 | $450,000 | Investor bought | No | |
12:10pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 99.5 | 4.032 | $100,000 | Investor bought | No | |
8:42am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien | 2024 July | 5.000% | 100.134 | 4.031 | $150,000 | Inter-dealer | No | |
11:49am | Arizona St Univ Revs Sys Ser A Green Bds | 2054 July | 5.000% | 108.006 | 4.030 | $0 | Investor bought | No | |
10:56am | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2024 July | 5.000% | 100.135 | 4.024 | $20,000 | Investor bought | No | |
10:56am | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2024 July | 5.000% | 100.135 | 4.024 | $20,000 | Inter-dealer | No | |
3:40pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.863 | 4.019 | $10,000 | Inter-dealer | No | |
3:40pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.863 | 4.019 | $10,000 | Inter-dealer | No | |
3:26pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.863 | 4.019 | $10,000 | Inter-dealer | No | |
3:26pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.863 | 4.019 | $10,000 | Inter-dealer | No | |
3:57pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.863 | 4.019 | $5,000 | Inter-dealer | No | |
11:51am | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 99.715 | 4.018 | $25,000 | Investor bought | No | |
1:05pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 99.715 | 4.018 | $50,000 | Investor bought | No | |
12:52pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 99.715 | 4.018 | $25,000 | Investor bought | No | |
11:32am | Phoenix Ariz Civic Impt Corp Arpt Rev Jr Lien Ser A | 2044 July | 4.000% | 99.748 | 4.018 | $30,000 | Investor bought | No | |
12:13pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 99.715 | 4.018 | $20,000 | Investor bought | No | |
8:43am | Pima Cnty Ariz Cmnty College Dist Rev | 2038 July | 4.000% | 99.875 | 4.011 | $60,000 | Inter-dealer | No | |
8:42am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2024 July | 5.000% | 100.137 | 4.011 | $320,000 | Inter-dealer | No | |
2:23pm | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp Ser A | 2040 February | 4.000% | 99.875 | 4.010 | $10,000 | Inter-dealer | No | |
2:29pm | Arizona Brd Regents Ariz St Univ Sys Rev Ser C | 2024 July | 5.000% | 100.138 | 4.004 | $15,000 | Inter-dealer | No | |
2:23pm | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp Ser A | 2040 February | 4.000% | 99.975 | 4.002 | $10,000 | Investor bought | No | |
12:06pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Ser B | 2043 June | 4.000% | 100.0 | 4.000 | $30,000 | Investor bought | No | |
12:54pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 100.0 | 3.999 | $100,000 | Investor bought | No | |
8:43am | Pima Cnty Ariz Cmnty College Dist Rev | 2038 July | 4.000% | 100.0 | 3.999 | $60,000 | Investor bought | No | |
12:55pm | Arizona St Univ Revs Sys Ser B | 2049 July | 4.000% | 100.0 | 3.999 | $5,000 | Investor bought | No | |
12:02pm | Arizona St Transn Brd Hwy Rev Ref | 2024 July | 5.000% | 100.14 | 3.991 | $55,000 | Investor bought | No | |
3:42pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Jr Lien Ser B | 2026 July | 5.000% | 102.057 | 3.990 | $5,000 | Investor sold | No | |
12:50pm | Central Ariz Wtr Consv Dist Wtr Delivery O&M Rev Cent Ariz Proj | 2035 January | 5.000% | 101.601 | 3.985 | $15,000 | Investor sold | No | |
12:50pm | Arizona Brd Regents Univ Ariz Sys Rev Ser B | 2037 June | 5.000% | 101.991 | 3.985 | $35,000 | Investor sold | No | |
3:27pm | Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt Proj 2010 Ser C | 2034 July | 5.000% | 101.13 | 3.980 | $35,000 | Investor sold | No | |
3:27pm | Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt Proj 2010 Ser C | 2034 July | 5.000% | 101.13 | 3.980 | $35,000 | Inter-dealer | No | |
1:17pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2037 September | 5.000% | 104.01 | 3.978 | $10,000 | Investor sold | No | |
1:57pm | Verrado Cmnty Facs Dist No 1 Ariz | 2043 July | 5.000% | 107.807 | 3.977 | $50,000 | Inter-dealer | No | |
12:49pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2035 July | 5.000% | 101.14 | 3.971 | $20,000 | Inter-dealer | No | |
12:49pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2035 July | 5.000% | 101.14 | 3.971 | $20,000 | Investor sold | No | |
3:56pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2024 July | 3.000% | 99.85 | 3.964 | $25,000 | Investor bought | No | |
10:44am | Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps Ser A | 2039 December | 4.000% | 100.019 | 3.962 | $20,000 | Investor bought | No | |
1:17pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2037 September | 5.000% | 104.08 | 3.961 | $10,000 | Inter-dealer | No | |
1:57pm | Verrado Cmnty Facs Dist No 1 Ariz | 2043 July | 5.000% | 107.932 | 3.961 | $50,000 | Inter-dealer | No | |
1:57pm | Verrado Cmnty Facs Dist No 1 Ariz | 2043 July | 5.000% | 107.932 | 3.961 | $50,000 | Inter-dealer | No | |
3:27pm | Mcallister Academic Vlg Ariz Llc Rev Ref Arizona St Univ Hassayampa | 2037 July | 5.000% | 102.126 | 3.956 | $50,000 | Inter-dealer | No | |
3:27pm | Mcallister Academic Vlg Ariz Llc Rev Ref Arizona St Univ Hassayampa | 2037 July | 5.000% | 102.126 | 3.956 | $50,000 | Investor sold | No | |
2:39pm | Tucson Ariz Ser B | 2027 July | 3.000% | 97.2 | 3.953 | $20,000 | Inter-dealer | No | |
1:57pm | Verrado Cmnty Facs Dist No 1 Ariz | 2043 July | 5.000% | 108.032 | 3.949 | $50,000 | Investor bought | No | |
10:40am | Mesa Ariz Util Sys Rev | 2043 July | 5.000% | 108.017 | 3.947 | $10,000 | Investor sold | No | |
8:42am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2024 July | 5.000% | 100.147 | 3.945 | $320,000 | Inter-dealer | No | |
8:46am | Avondale Ariz Pledged Rev Ref | 2030 July | 1.500% | 86.788 | 3.940 | $110,000 | Inter-dealer | No | |
8:46am | Avondale Ariz Pledged Rev Ref | 2030 July | 1.500% | 86.788 | 3.940 | $110,000 | Inter-dealer | No | |
10:40am | Mesa Ariz Util Sys Rev | 2043 July | 5.000% | 108.077 | 3.939 | $10,000 | Inter-dealer | No | |
1:26pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2048 January | 5.000% | 108.45 | 3.938 | $10,000 | Investor sold | No | |
1:26pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2048 January | 5.000% | 108.45 | 3.938 | $10,000 | Inter-dealer | No | |
1:17pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2037 September | 5.000% | 104.18 | 3.936 | $10,000 | Investor bought | No | |
12:52pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien | 2031 July | 5.000% | 102.172 | 3.934 | $5,000 | Inter-dealer | No | |
3:19pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2053 January | 5.250% | 110.5 | 3.931 | $10,000 | Inter-dealer | No | |
3:29pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2038 June | 5.000% | 102.099 | 3.931 | $75,000 | Investor sold | No | |
3:29pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2038 June | 5.000% | 102.099 | 3.931 | $75,000 | Inter-dealer | No | |
3:40pm | Tempe Ariz Ser A | 2025 July | 3.000% | 98.963 | 3.928 | $10,000 | Investor bought | No | |
8:38am | Arizona Brd Regents Ariz St Univ Sys Rev Ser B | 2031 July | 5.000% | 102.19 | 3.925 | $5,000 | Inter-dealer | No | |
8:38am | Arizona Brd Regents Ariz St Univ Sys Rev Ser B | 2031 July | 5.000% | 102.19 | 3.925 | $5,000 | Inter-dealer | No | |
3:19pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2053 January | 5.250% | 110.573 | 3.923 | $10,000 | Investor bought | No | |
2:36pm | Pima Cnty Ariz Str & Hwy Rev | 2027 July | 2.000% | 94.358 | 3.921 | $5,000 | Inter-dealer | No | |
8:46am | Avondale Ariz Pledged Rev Ref | 2030 July | 1.500% | 86.888 | 3.920 | $110,000 | Investor bought | No | |
12:32pm | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.21 | 3.909 | $95,000 | Inter-dealer | No | |
2:41pm | Mesa Ariz Util Sys Rev | 2035 July | 3.250% | 94.163 | 3.900 | $25,000 | Investor sold | No | |
1:42pm | Arizona Sports & Tourism Auth Sr Rev Ref Multipurp Stadium Fac Proj | 2025 July | 5.000% | 101.222 | 3.899 | $10,000 | Investor sold | No | |
3:29pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2037 July | 5.000% | 101.228 | 3.893 | $50,000 | Investor sold | No | |
3:29pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2037 July | 5.000% | 101.228 | 3.893 | $50,000 | Inter-dealer | No | |
9:30am | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.23 | 3.891 | $10,000 | Inter-dealer | No | |
12:26pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2030 July | 5.000% | 102.27 | 3.887 | $35,000 | Investor sold | No | |
9:16am | Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref Crossover | 2024 July | 5.000% | 100.156 | 3.886 | $160,000 | Investor bought | No | |
9:16am | Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref Crossover | 2024 July | 5.000% | 100.156 | 3.886 | $160,000 | Inter-dealer | No | |
9:16am | Coconino & Yavapai Cntys Ariz Jt Uni Sch Dist No 9 Sedona Oak Creek Ref Crossover | 2024 July | 5.000% | 100.156 | 3.886 | $160,000 | Inter-dealer | No | |
9:07am | Phoenix Ariz Civic Impt Corp Distr Rev Conv Cap Apprec B Agc Icc | 2042 July | 5.500% | 120.96 | 3.880 | $5,000,000 | Investor bought | Yes | |
8:38am | Arizona Brd Regents Ariz St Univ Sys Rev Ser B | 2031 July | 5.000% | 102.29 | 3.877 | $5,000 | Investor bought | No | |
3:22pm | Pinal Cnty Ariz Rev Obligs Pledged | 2035 August | 4.000% | 100.474 | 3.876 | $5,000 | Investor sold | No | |
2:00pm | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.25 | 3.874 | $95,000 | Inter-dealer | No | |
10:38am | Gilbert Ariz | 2024 July | 5.000% | 100.2 | 3.873 | $150,000 | Inter-dealer | No | |
2:21pm | Mesa Ariz Util Sys Rev Unrefunded Balance 2020 Ref | 2029 July | 3.250% | 97.129 | 3.870 | $40,000 | Investor sold | No | |
12:12pm | Pima Cnty Ariz Str & Hwy Rev | 2029 July | 2.000% | 91.368 | 3.864 | $10,000 | Investor sold | No | |
10:20am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Sr Lien | 2033 July | 5.000% | 104.322 | 3.862 | $5,000 | Investor sold | No | |
10:20am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Sr Lien | 2033 July | 5.000% | 104.322 | 3.862 | $5,000 | Inter-dealer | No | |
10:20am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Sr Lien | 2033 July | 5.000% | 104.322 | 3.862 | $5,000 | Inter-dealer | No | |
3:18pm | Arizona Brd Regents Ariz St Univ Sys Rev Speed Stimulas Plan For | 2054 August | 5.000% | 109.63 | 3.850 | $95,000 | Investor bought | No | |
3:57pm | Tempe Ariz Ser A | 2025 July | 3.000% | 99.063 | 3.838 | $5,000 | Investor bought | No | |
2:00pm | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.29 | 3.838 | $95,000 | Inter-dealer | No | |
2:00pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2045 July | 5.000% | 107.278 | 3.826 | $30,000 | Investor sold | No | |
12:32pm | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.31 | 3.820 | $95,000 | Investor bought | No | |
2:41pm | Mesa Ariz Util Sys Rev | 2035 July | 3.250% | 94.875 | 3.818 | $25,000 | Inter-dealer | No | |
11:14am | Mesa Ariz | 2029 July | 3.000% | 96.231 | 3.812 | $75,000 | Investor sold | No | |
10:54am | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.32 | 3.811 | $75,000 | Investor bought | No | |
12:45pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt | 2034 July | 3.000% | 93.244 | 3.808 | $10,000 | Investor sold | No | |
12:45pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt | 2034 July | 3.000% | 93.244 | 3.808 | $10,000 | Inter-dealer | No | |
8:37am | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2032 July | 3.250% | 96.136 | 3.805 | $10,000 | Inter-dealer | No | |
9:30am | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.33 | 3.803 | $10,000 | Investor bought | No | |
9:30am | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.33 | 3.803 | $10,000 | Inter-dealer | No | |
10:25am | Arizona Health Facs Auth Rev Banner Health Ser A | 2025 January | 5.000% | 100.758 | 3.801 | $25,000 | Investor bought | No | |
3:22pm | Pinal Cnty Ariz Rev Obligs Pledged | 2035 August | 4.000% | 100.774 | 3.799 | $5,000 | Inter-dealer | No | |
12:14pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2032 January | 4.000% | 100.5 | 3.798 | $10,000 | Investor bought | No | |
3:26pm | Tempe Ariz Ser A | 2025 July | 3.000% | 99.11 | 3.796 | $10,000 | Investor bought | No | |
8:41am | Maricopa Cnty Ariz Sch Dist No 17 Tolleson Elem Sch Impt Proj 2023 Ser A | 2042 July | 5.000% | 109.277 | 3.790 | $170,000 | Investor sold | No | |
11:02am | Santa Cruz Cnty Ariz Uni Sch Dist No 1 Nogales Sch Impt Proj 2023 Ser A | 2042 July | 5.000% | 109.353 | 3.780 | $70,000 | Investor bought | No | |
8:37am | Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt Proj 2012 Ser C | 2030 July | 3.250% | 97.12 | 3.779 | $10,000 | Inter-dealer | No | |
8:37am | Western Maricopa Ed Ctr Dist No 402 Maricopa Cnty Ariz Sch Impt Proj 2012 Ser C | 2030 July | 3.250% | 97.12 | 3.779 | $10,000 | Investor bought | No | |
3:42pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2033 December | 4.000% | 100.23 | 3.776 | $25,000 | Investor sold | No | |
11:50am | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2030 January | 5.000% | 103.06 | 3.774 | $5,000 | Investor bought | No | |
2:14pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2035 July | 5.000% | 101.364 | 3.772 | $195,000 | Investor sold | No | |
2:40pm | Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref | 2028 July | 3.250% | 97.992 | 3.772 | $25,000 | Investor sold | No | |
8:37am | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2032 July | 3.250% | 96.386 | 3.769 | $10,000 | Investor bought | No | |
10:04am | Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt Projs 2015 & 2019 | 2024 July | 4.000% | 100.027 | 3.766 | $255,000 | Inter-dealer | No | |
10:14am | Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt Proj 2022 Ser A | 2041 July | 5.000% | 108.628 | 3.760 | $55,000 | Inter-dealer | No | |
11:53am | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Sr Lien Ser A | 2025 July | 5.000% | 101.383 | 3.758 | $2,195,000 | Investor sold | No | |
9:02am | Chandler Ariz Ref | 2026 July | 5.000% | 100.176 | 3.754 | $200,000 | Inter-dealer | No | |
9:02am | Chandler Ariz Ref | 2026 July | 5.000% | 100.176 | 3.754 | $200,000 | Investor bought | No | |
9:03am | Chandler Ariz Ref | 2026 July | 5.000% | 100.176 | 3.754 | $200,000 | Inter-dealer | No | |
2:09pm | Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt Proj 2022 Ser B | 2043 July | 5.000% | 109.573 | 3.754 | $25,000 | Investor bought | No | |
2:09pm | Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt Proj 2022 Ser B | 2043 July | 5.000% | 109.573 | 3.754 | $25,000 | Inter-dealer | No | |
10:05am | Arizona Brd Regents Ariz St Univ Sys Rev Ser A | 2024 July | 5.000% | 100.176 | 3.754 | $70,000 | Inter-dealer | No | |
3:38pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien | 2038 July | 5.000% | 102.55 | 3.753 | $105,000 | Investor sold | No | |
12:50pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt Proj 2015 Ser C | 2025 July | 5.000% | 101.389 | 3.750 | $15,000 | Investor sold | No | |
10:14am | Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt Proj 2022 Ser A | 2041 July | 5.000% | 108.703 | 3.750 | $55,000 | Investor bought | No | |
11:53am | Arizona Brd Regents Ariz St Univ Sys Rev Ser C | 2028 July | 5.000% | 102.556 | 3.749 | $10,000 | Investor sold | No | |
12:26pm | Chandler Ariz | 2025 July | 4.000% | 100.277 | 3.748 | $10,000 | Investor sold | No | |
12:26pm | Chandler Ariz | 2025 July | 4.000% | 100.277 | 3.748 | $10,000 | Inter-dealer | No | |
2:36pm | Pima Cnty Ariz Str & Hwy Rev | 2027 July | 2.000% | 94.858 | 3.745 | $5,000 | Investor bought | No | |
2:36pm | Pima Cnty Ariz Str & Hwy Rev | 2027 July | 2.000% | 94.858 | 3.745 | $5,000 | Inter-dealer | No | |
2:36pm | Pima Cnty Ariz Str & Hwy Rev | 2027 July | 2.000% | 94.858 | 3.745 | $5,000 | Inter-dealer | No | |
2:14pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2035 July | 5.000% | 101.399 | 3.741 | $195,000 | Investor bought | No | |
11:25am | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref Pima Cnty Regl Transn | 2024 June | 5.000% | 100.078 | 3.739 | $130,000 | Investor bought | No | |
12:26pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2030 July | 5.000% | 102.608 | 3.724 | $35,000 | Inter-dealer | No | |
8:52am | Glendale Ariz Transn Excise Tax Rev Ref | 2031 July | 3.000% | 95.51 | 3.721 | $10,000 | Inter-dealer | No | |
12:50pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt Proj 2015 Ser C | 2025 July | 5.000% | 101.423 | 3.720 | $15,000 | Investor bought | No | |
2:34pm | Pima Cnty Ariz Swr Rev Ref Sys | 2025 July | 5.000% | 101.432 | 3.712 | $20,000 | Investor sold | No | |
2:17pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2031 July | 5.000% | 102.641 | 3.708 | $15,000 | Investor sold | No | |
11:14am | Mesa Ariz | 2029 July | 3.000% | 96.714 | 3.706 | $75,000 | Inter-dealer | No | |
11:14am | Mesa Ariz | 2029 July | 3.000% | 96.714 | 3.706 | $75,000 | Inter-dealer | No | |
12:31pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2042 September | 5.000% | 105.136 | 3.700 | $30,000 | Investor bought | No | |
12:59pm | Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt Proj 2010 Ser C | 2032 July | 4.000% | 100.331 | 3.700 | $15,000 | Inter-dealer | No | |
2:41pm | Mesa Ariz Util Sys Rev Unrefunded Balance | 2027 July | 5.250% | 104.592 | 3.691 | $5,000 | Investor sold | No | |
1:02pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2028 July | 4.000% | 100.04 | 3.680 | $55,000 | Inter-dealer | No | |
1:02pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2028 July | 4.000% | 100.04 | 3.680 | $55,000 | Inter-dealer | No | |
1:02pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2028 July | 4.000% | 100.04 | 3.680 | $55,000 | Inter-dealer | No | |
8:52am | Glendale Ariz Transn Excise Tax Rev Ref | 2031 July | 3.000% | 95.76 | 3.679 | $10,000 | Investor bought | No | |
11:44am | Arizona Brd Regents Ariz St Univ Sys Rev Ref Green Bds Ser A | 2026 July | 5.000% | 101.474 | 3.678 | $25,000 | Investor sold | No | |
2:17pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2031 July | 5.000% | 102.706 | 3.677 | $15,000 | Inter-dealer | No | |
12:52pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser A | 2030 July | 5.000% | 103.907 | 3.674 | $5,000 | Investor sold | No | |
2:40pm | Mesa Ariz Util Sys Rev Prerefunded | 2027 July | 5.250% | 104.653 | 3.671 | $10,000 | Investor sold | No | |
10:48am | Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Sch Impt Proj 2017 Ser B | 2037 July | 4.000% | 101.798 | 3.670 | $200,000 | Inter-dealer | No | |
12:17pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2034 January | 5.000% | 103.329 | 3.668 | $30,000 | Inter-dealer | No | |
2:21pm | Mesa Ariz Util Sys Rev Unrefunded Balance 2020 Ref | 2029 July | 3.250% | 98.06 | 3.666 | $40,000 | Inter-dealer | No | |
2:21pm | Mesa Ariz Util Sys Rev Unrefunded Balance 2020 Ref | 2029 July | 3.250% | 98.06 | 3.666 | $40,000 | Inter-dealer | No | |
2:52pm | Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs Ser A | 2029 July | 5.000% | 106.202 | 3.666 | $10,000 | Inter-dealer | No | |
2:52pm | Arizona Indl Dev Auth Ed Rev Greathearts Ariz Projs Ser A | 2029 July | 5.000% | 106.213 | 3.664 | $10,000 | Investor bought | No | |
12:04pm | Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Ref | 2026 July | 3.000% | 98.644 | 3.660 | $5,000 | Inter-dealer | No | |
12:04pm | Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Ref | 2026 July | 3.000% | 98.644 | 3.660 | $5,000 | Inter-dealer | No | |
2:28pm | Mesa Ariz Util Sys Rev Ref | 2026 July | 3.000% | 98.644 | 3.660 | $25,000 | Inter-dealer | No | |
2:16pm | Buckeye Vy Fire Dist Ariz Maricopa Cnty Proj 2017 Ser A | 2028 July | 4.000% | 101.002 | 3.659 | $15,000 | Investor sold | No | |
10:17am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2043 January | 5.000% | 110.832 | 3.657 | $135,000 | Inter-dealer | No | |
9:45am | Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr Ser A | 2027 August | 5.000% | 100.3 | 3.655 | $15,000 | Inter-dealer | No | |
11:53am | Arizona Brd Regents Ariz St Univ Sys Rev Ser C | 2028 July | 5.000% | 102.756 | 3.653 | $10,000 | Investor bought | No | |
10:48am | Maricopa Cnty Ariz Sch Dist No 066 Roosevelt Elem Sch Impt Proj 2017 Ser B | 2037 July | 4.000% | 101.898 | 3.652 | $200,000 | Investor bought | No | |
10:57am | Arizona St Transn Brd Hwy Rev Ref | 2029 July | 5.000% | 102.76 | 3.651 | $5,000 | Inter-dealer | No | |
10:17am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2043 January | 5.000% | 110.892 | 3.650 | $135,000 | Inter-dealer | No | |
9:39am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2043 January | 5.000% | 110.892 | 3.650 | $60,000 | Inter-dealer | No | |
12:50pm | Tempe Ariz Ref Ser B | 2025 July | 4.000% | 100.387 | 3.650 | $35,000 | Investor sold | No | |
10:17am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2043 January | 5.000% | 110.892 | 3.650 | $135,000 | Investor bought | No | |
1:48pm | Northern Ariz Univ Revs Ref Speed | 2041 August | 5.000% | 111.47 | 3.646 | $75,000 | Investor bought | No | |
3:42pm | Arizona Brd Regents Univ Ariz Sys Rev Ser A | 2030 June | 5.000% | 101.407 | 3.641 | $240,000 | Investor sold | No | |
3:08pm | Arizona Brd Regents Univ Ariz Sys Rev Ser A | 2030 June | 5.000% | 101.407 | 3.641 | $240,000 | Inter-dealer | No | |
2:21pm | Arizona St Univ Revs Sys Ser A Green Bds | 2043 July | 5.000% | 111.445 | 3.640 | $3,530,000 | Investor bought | No | |
11:21am | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2035 January | 5.000% | 103.409 | 3.637 | $215,000 | Inter-dealer | No | |
8:23am | Glendale Ariz Sr Excise Tax Rev Ref Ser A | 2025 July | 5.000% | 101.524 | 3.631 | $25,000 | Investor bought | No | |
8:23am | Glendale Ariz Sr Excise Tax Rev Ref Ser A | 2025 July | 5.000% | 101.524 | 3.631 | $25,000 | Inter-dealer | No | |
2:17pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2031 July | 5.000% | 102.806 | 3.629 | $15,000 | Investor bought | No | |
9:50am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2025 July | 5.000% | 101.531 | 3.625 | $25,000 | Inter-dealer | No | |
9:50am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2025 July | 5.000% | 101.531 | 3.625 | $25,000 | Investor sold | No | |
12:26pm | Phoenix Ariz Ref | 2025 July | 5.000% | 101.531 | 3.625 | $5,000 | Investor sold | No | |
12:29pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2039 January | 4.000% | 101.91 | 3.622 | $50,000 | Inter-dealer | No | |
12:37pm | Glendale Ariz Sr Excise Tax Rev Ref Obligs | 2032 July | 5.000% | 102.821 | 3.622 | $35,000 | Investor sold | No | |
3:28pm | Arizona St Univ Revs Sys Ser A Green Bds | 2043 July | 5.000% | 111.625 | 3.620 | $3,530,000 | Investor sold | No | |
3:28pm | Arizona St Univ Revs Sys Ser A Green Bds | 2043 July | 5.000% | 111.625 | 3.620 | $3,530,000 | Inter-dealer | No | |
10:09am | Arizona Wtr Infrastructure Fin Auth Rev Ref Wtr Quality Ser A | 2028 October | 5.000% | 100.537 | 3.620 | $180,000 | Inter-dealer | No | |
9:51am | Arizona Wtr Infrastructure Fin Auth Rev Ref Wtr Quality Ser A | 2028 October | 5.000% | 100.537 | 3.620 | $270,000 | Inter-dealer | No | |
9:51am | Arizona Wtr Infrastructure Fin Auth Rev Ref Wtr Quality Ser A | 2028 October | 5.000% | 100.537 | 3.620 | $270,000 | Inter-dealer | No | |
12:50pm | Tempe Ariz Ref Ser B | 2025 July | 4.000% | 100.42 | 3.620 | $35,000 | Investor bought | No | |
8:23am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2025 July | 5.000% | 101.536 | 3.620 | $5,000 | Investor bought | No | |
8:23am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2025 July | 5.000% | 101.536 | 3.620 | $5,000 | Inter-dealer | No | |
2:16pm | Buckeye Vy Fire Dist Ariz Maricopa Cnty Proj 2017 Ser A | 2028 July | 4.000% | 101.122 | 3.619 | $15,000 | Inter-dealer | No | |
10:24am | Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt | 2026 July | 5.000% | 102.843 | 3.613 | $15,000 | Investor sold | No | |
10:24am | Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt | 2026 July | 5.000% | 102.843 | 3.613 | $15,000 | Inter-dealer | No | |
12:59pm | Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Sch Impt Proj 2010 Ser C | 2032 July | 4.000% | 100.431 | 3.611 | $15,000 | Investor bought | No | |
1:18pm | Goodyear Ariz Mcdowell Rd Coml Corridor Impt Dist Ref | 2027 January | 3.250% | 99.096 | 3.610 | $35,000 | Investor sold | No | |
11:21am | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2035 January | 5.000% | 103.479 | 3.610 | $215,000 | Investor bought | No | |
1:49pm | Phoenix Ariz Civic Impt Corp Arpt Rev Amt Sr Lien Ser A | 2025 July | 5.000% | 101.547 | 3.610 | $2,195,000 | Investor bought | No | |
9:24am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2039 January | 4.000% | 101.978 | 3.609 | $10,000 | Investor bought | No | |
10:28am | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2026 July | 5.000% | 102.848 | 3.609 | $15,000 | Inter-dealer | No | |
10:28am | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2026 July | 5.000% | 102.848 | 3.609 | $15,000 | Investor sold | No | |
12:19pm | Chandler Ariz Excise Tax Rev | 2030 July | 3.000% | 96.679 | 3.606 | $40,000 | Inter-dealer | No | |
2:14pm | Mesa Ariz Util Sys Rev Ref | 2032 July | 4.000% | 100.81 | 3.603 | $25,000 | Investor sold | No | |
10:27am | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2026 July | 5.000% | 102.862 | 3.602 | $35,000 | Investor sold | No | |
8:23am | Pima Cnty Ariz Un Sch Dist No 20 Vail Ref Sch Impt | 2025 July | 5.000% | 101.558 | 3.601 | $5,000 | Inter-dealer | No | |
8:23am | Pima Cnty Ariz Un Sch Dist No 20 Vail Ref Sch Impt | 2025 July | 5.000% | 101.558 | 3.601 | $5,000 | Investor bought | No | |
8:23am | Maricopa Cnty Ariz Sch Dist No 014 Creighton Sch Impt Proj 2016 Ser C | 2025 July | 5.000% | 101.558 | 3.601 | $10,000 | Investor bought | No | |
8:23am | Maricopa Cnty Ariz Sch Dist No 014 Creighton Sch Impt Proj 2016 Ser C | 2025 July | 5.000% | 101.558 | 3.601 | $10,000 | Inter-dealer | No | |
1:01pm | Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Ref Sch Impt | 2037 July | 4.000% | 101.533 | 3.598 | $10,000 | Investor bought | No | |
1:01pm | Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Ref Sch Impt | 2037 July | 4.000% | 101.533 | 3.598 | $10,000 | Inter-dealer | No | |
2:14pm | Pima Cnty Ariz Uni Sch Dist No 16 Catalina Foothills Sch Impt Proj 2015 Ser A | 2030 July | 4.000% | 100.829 | 3.594 | $25,000 | Investor sold | No | |
12:26pm | Phoenix Ariz Ref | 2025 July | 5.000% | 101.566 | 3.594 | $5,000 | Investor bought | No | |
8:49am | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2025 July | 5.000% | 101.57 | 3.590 | $25,000 | Investor bought | No | |
1:18pm | Goodyear Ariz Mcdowell Rd Coml Corridor Impt Dist Ref | 2027 January | 3.250% | 99.156 | 3.585 | $35,000 | Investor bought | No | |
12:38pm | Litchfield Pk Ariz Pledged Rev Obligs | 2031 July | 4.000% | 100.85 | 3.584 | $65,000 | Investor bought | No | |
2:40pm | Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref | 2028 July | 3.250% | 98.734 | 3.577 | $25,000 | Inter-dealer | No | |
9:23am | Pinal Cnty Ariz Cmnty College Dist Ref | 2029 July | 4.000% | 100.868 | 3.575 | $10,000 | Investor sold | No | |
9:23am | Pinal Cnty Ariz Cmnty College Dist Ref | 2029 July | 4.000% | 100.868 | 3.575 | $10,000 | Inter-dealer | No | |
8:42am | Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Ref | 2025 July | 5.000% | 101.592 | 3.571 | $25,000 | Inter-dealer | No | |
2:14pm | Pima Cnty Ariz Uni Sch Dist No 16 Catalina Foothills Sch Impt Proj 2015 Ser A | 2030 July | 4.000% | 100.889 | 3.565 | $25,000 | Investor bought | No | |
10:57am | Arizona St Transn Brd Hwy Rev Ref | 2029 July | 5.000% | 102.96 | 3.556 | $5,000 | Investor bought | No | |
3:57pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2026 July | 5.000% | 102.96 | 3.556 | $15,000 | Inter-dealer | No | |
3:57pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2026 July | 5.000% | 102.96 | 3.556 | $15,000 | Investor sold | No | |
12:45pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2039 January | 5.000% | 104.914 | 3.551 | $75,000 | Investor sold | No | |
12:47pm | Arizona St Transn Brd Excise Tax Rev Transn Maricopa Cnty Regl Area | 2025 July | 5.000% | 101.615 | 3.550 | $30,000 | Investor sold | No | |
12:37pm | Glendale Ariz Sr Excise Tax Rev Ref Obligs | 2032 July | 5.000% | 102.971 | 3.550 | $35,000 | Investor bought | No | |
2:40pm | Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref | 2028 July | 3.250% | 98.882 | 3.539 | $25,000 | Inter-dealer | No | |
2:40pm | Estrella Mtn Ranch Cmnty Facs Dist Ariz Ref | 2028 July | 3.250% | 98.882 | 3.539 | $25,000 | Inter-dealer | No | |
10:27am | Pima Cnty Ariz Swr Rev Unrefunded Balance Ref Sys | 2025 July | 5.000% | 101.632 | 3.539 | $30,000 | Investor sold | No | |
3:18pm | Glendale Ariz Un High Sch Dist No 205 Ref | 2025 July | 5.000% | 101.633 | 3.534 | $15,000 | Inter-dealer | No | |
2:04pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2032 July | 3.250% | 98.0 | 3.534 | $5,000 | Investor bought | No | |
3:18pm | Glendale Ariz Un High Sch Dist No 205 Ref | 2025 July | 5.000% | 101.633 | 3.534 | $15,000 | Investor bought | No | |
2:04pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2032 July | 3.250% | 98.0 | 3.534 | $5,000 | Inter-dealer | No | |
2:04pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2032 July | 3.250% | 98.0 | 3.534 | $5,000 | Inter-dealer | No | |
12:29pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2039 January | 4.000% | 102.424 | 3.522 | $50,000 | Investor bought | No | |
12:57pm | Northern Ariz Univ Revs Ref Sys | 2026 June | 5.000% | 101.533 | 3.521 | $35,000 | Inter-dealer | No | |
9:00am | Arizona Brd Regents Ariz St Univ Sys Rev Ref Speed Stimulus Plan | 2025 August | 5.000% | 101.765 | 3.521 | $10,000 | Investor bought | No | |
9:00am | Arizona Brd Regents Ariz St Univ Sys Rev Ref Speed Stimulus Plan | 2025 August | 5.000% | 101.765 | 3.521 | $10,000 | Inter-dealer | No | |
12:47pm | Arizona St Transn Brd Excise Tax Rev Transn Maricopa Cnty Regl Area | 2025 July | 5.000% | 101.649 | 3.520 | $30,000 | Investor bought | No | |
10:56am | Pinal Cnty Ariz Uni Sch Dist No 21 Coolidge Ref | 2026 July | 5.000% | 103.039 | 3.518 | $10,000 | Inter-dealer | No | |
3:30pm | Yuma Cnty Ariz Pledged Rev | 2026 July | 3.000% | 98.916 | 3.517 | $35,000 | Inter-dealer | No | |
2:28pm | Mesa Ariz Util Sys Rev Ref | 2026 July | 3.000% | 98.944 | 3.513 | $25,000 | Investor bought | No | |
9:29am | Pima Cnty Ariz Uni Sch Dist No 1 Tucson Sch Impt Proj 2023 Ser A | 2038 July | 5.000% | 111.55 | 3.512 | $20,000 | Inter-dealer | No | |
1:00pm | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt Proj 2021 Ser B | 2038 July | 5.000% | 111.564 | 3.511 | $15,000 | Investor sold | No | |
12:20pm | Navajo Cnty Ariz Uni Sch Dist No 10 Show Low Sch Impt Proj 2017 Ser A | 2027 July | 5.000% | 104.416 | 3.507 | $25,000 | Investor sold | No | |
9:02am | Goodyear Ariz Ref | 2025 July | 4.000% | 100.549 | 3.505 | $50,000 | Investor bought | No | |
10:31am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2026 July | 5.000% | 103.076 | 3.500 | $10,000 | Investor sold | No | |
10:31am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2026 July | 5.000% | 103.076 | 3.500 | $10,000 | Inter-dealer | No | |
9:57am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2025 January | 5.000% | 100.951 | 3.500 | $25,000 | Investor bought | No | |
11:01am | Phoenix Ariz Ref | 2026 July | 4.000% | 101.023 | 3.500 | $25,000 | Investor bought | No | |
2:16pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2031 September | 5.000% | 105.997 | 3.490 | $20,000 | Inter-dealer | No | |
2:16pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2031 September | 5.000% | 105.997 | 3.490 | $15,000 | Inter-dealer | No | |
12:36pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2029 July | 5.000% | 103.1 | 3.489 | $30,000 | Investor bought | No | |
2:16pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2031 September | 5.000% | 106.005 | 3.488 | $15,000 | Investor bought | No | |
2:16pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth Ser A | 2031 September | 5.000% | 106.005 | 3.488 | $20,000 | Investor bought | No | |
9:41am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2039 July | 5.000% | 109.499 | 3.487 | $20,000 | Investor bought | No | |
4:00pm | Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt Proj 2017 Ser B | 2029 July | 5.000% | 105.793 | 3.487 | $5,000 | Inter-dealer | No | |
4:00pm | Maricopa Cnty Ariz Elem Sch Dist No 8 Osborn Sch Impt Proj 2017 Ser B | 2029 July | 5.000% | 105.793 | 3.487 | $5,000 | Investor sold | No | |
12:19pm | Pima Cnty Ariz Uni Sch Dist No 8 Flowing Wells Sch Impt Proj 2017 Ser A | 2028 July | 5.000% | 104.475 | 3.486 | $25,000 | Investor sold | No | |
8:42am | San Luis Ariz Pledged Excise Tax Rev Ref | 2026 July | 5.000% | 103.11 | 3.484 | $40,000 | Inter-dealer | No | |
8:42am | San Luis Ariz Pledged Excise Tax Rev Ref | 2026 July | 5.000% | 103.11 | 3.484 | $40,000 | Inter-dealer | No | |
8:36am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2026 July | 4.000% | 101.064 | 3.480 | $10,000 | Investor bought | No | |
8:36am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2026 July | 4.000% | 101.064 | 3.480 | $10,000 | Inter-dealer | No | |
12:52pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser A | 2030 July | 5.000% | 104.507 | 3.476 | $5,000 | Investor bought | No | |
2:41pm | Mesa Ariz Util Sys Rev Unrefunded Balance | 2027 July | 5.250% | 105.25 | 3.474 | $5,000 | Inter-dealer | No | |
10:56am | Pinal Cnty Ariz Uni Sch Dist No 21 Coolidge Ref | 2026 July | 5.000% | 103.139 | 3.470 | $10,000 | Investor bought | No | |
3:30pm | Yuma Cnty Ariz Pledged Rev | 2026 July | 3.000% | 99.016 | 3.469 | $35,000 | Investor bought | No | |
3:30pm | Yuma Cnty Ariz Pledged Rev | 2026 July | 3.000% | 99.016 | 3.469 | $35,000 | Inter-dealer | No | |
9:50am | Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt Proj 2018 Ser A | 2025 July | 5.000% | 101.709 | 3.467 | $25,000 | Investor bought | No | |
12:19pm | Pima Cnty Ariz Uni Sch Dist No 8 Flowing Wells Sch Impt Proj 2017 Ser A | 2028 July | 5.000% | 104.535 | 3.466 | $25,000 | Inter-dealer | No | |
12:04pm | Maricopa Cnty Ariz Sch Dist No 44 Avondale Elem Ref | 2026 July | 3.000% | 99.039 | 3.466 | $5,000 | Investor bought | No | |
1:18pm | Arizona Brd Regents Ctfs Partn Ref Univ Ariz Proj Ser B | 2027 June | 5.000% | 104.43 | 3.464 | $70,000 | Investor sold | No | |
2:39pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2025 July | 5.000% | 101.717 | 3.460 | $50,000 | Inter-dealer | No | |
8:49am | Glendale Ariz Sr Excise Tax Rev Ref Obligs | 2026 July | 5.000% | 103.16 | 3.460 | $20,000 | Investor bought | No | |
3:42pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref Speed Stimulus Plan | 2026 August | 5.000% | 103.277 | 3.460 | $10,000 | Investor sold | No | |
8:23am | Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt Proj 2022 Ser A | 2026 July | 5.000% | 103.16 | 3.460 | $10,000 | Investor bought | No | |
8:23am | Maricopa Cnty Ariz Sch Dist No 001 Phoenix Elem Sch Impt Proj 2022 Ser A | 2026 July | 5.000% | 103.16 | 3.460 | $10,000 | Inter-dealer | No | |
8:31am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2038 January | 5.000% | 105.245 | 3.457 | $10,000 | Inter-dealer | No | |
2:40pm | Mesa Ariz Util Sys Rev Prerefunded | 2027 July | 5.250% | 105.312 | 3.454 | $10,000 | Inter-dealer | No | |
8:42am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2038 January | 5.000% | 105.258 | 3.453 | $30,000 | Inter-dealer | No | |
11:09am | Arizona Brd Regents Univ Ariz Sys Rev Ref Ser A | 2025 June | 5.000% | 101.607 | 3.450 | $60,000 | Inter-dealer | No | |
8:36am | Maricopa Cnty Ariz Sch Dist No 79 Litchfield Elem Sch Impt | 2026 July | 4.000% | 101.126 | 3.450 | $15,000 | Investor bought | No | |
8:36am | Maricopa Cnty Ariz Sch Dist No 79 Litchfield Elem Sch Impt | 2026 July | 4.000% | 101.126 | 3.450 | $15,000 | Inter-dealer | No | |
11:40am | Golder Ranch Fire Dist Ariz | 2032 July | 4.000% | 103.051 | 3.445 | $50,000 | Investor sold | No | |
1:19pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2026 January | 5.000% | 102.492 | 3.431 | $50,000 | Investor sold | No | |
2:01pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2030 July | 5.000% | 101.751 | 3.430 | $10,000 | Inter-dealer | No | |
2:23pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2030 July | 5.000% | 103.226 | 3.429 | $25,000 | Inter-dealer | No | |
12:17pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Speed Ser A | 2026 August | 5.000% | 103.354 | 3.427 | $30,000 | Investor sold | No | |
1:18pm | Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt Proj 2015 Ser C | 2030 July | 5.000% | 104.661 | 3.425 | $10,000 | Investor sold | No | |
8:42am | Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017 | 2025 July | 5.000% | 101.757 | 3.425 | $150,000 | Inter-dealer | No | |
12:20pm | Pima Cnty Ariz Swr Rev Evidencing Proportionate | 2025 July | 5.000% | 101.757 | 3.425 | $155,000 | Inter-dealer | No | |
8:42am | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt Proj 2021 Ser B | 2026 July | 5.000% | 103.24 | 3.422 | $30,000 | Investor sold | No | |
11:50am | Avondale Ariz Pledged Rev | 2026 July | 5.000% | 103.243 | 3.420 | $105,000 | Investor bought | No | |
1:38pm | Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt Proj 2014 Ser D | 2036 July | 5.000% | 104.676 | 3.420 | $250,000 | Inter-dealer | No | |
9:39am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser B | 2043 January | 5.000% | 112.892 | 3.420 | $60,000 | Investor bought | No | |
12:17pm | Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017 | 2026 July | 5.000% | 103.249 | 3.420 | $30,000 | Investor sold | No | |
1:11pm | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2026 July | 5.000% | 103.243 | 3.420 | $35,000 | Investor bought | No | |
8:49am | Glendale Ariz Indl Dev Auth Rev Ref Midwestern Univ | 2027 May | 5.000% | 104.499 | 3.420 | $5,000 | Investor bought | No | |
8:30am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2027 July | 5.000% | 103.254 | 3.415 | $145,000 | Investor bought | No | |
8:30am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2027 July | 5.000% | 103.254 | 3.415 | $145,000 | Inter-dealer | No | |
8:30am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2027 July | 5.000% | 103.254 | 3.415 | $145,000 | Inter-dealer | No | |
11:51am | Avondale Ariz Pledged Rev Ref | 2027 July | 5.000% | 104.695 | 3.414 | $10,000 | Investor sold | No | |
9:28am | Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt Proj 2015 Ser B | 2030 July | 5.000% | 104.702 | 3.411 | $15,000 | Inter-dealer | No | |
12:36pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2026 July | 5.000% | 103.263 | 3.411 | $35,000 | Investor sold | No | |
12:19pm | Chandler Ariz Excise Tax Rev | 2030 July | 3.000% | 97.742 | 3.410 | $40,000 | Investor bought | No | |
9:24am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Sustainability Ser B | 2040 July | 5.000% | 108.761 | 3.408 | $15,000 | Investor bought | No | |
10:20am | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser D | 2032 July | 4.000% | 103.268 | 3.406 | $5,000 | Investor sold | No | |
1:18pm | Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt Proj 2015 Ser C | 2030 July | 5.000% | 104.721 | 3.405 | $10,000 | Investor bought | No | |
2:40pm | Mesa Ariz Util Sys Rev Prerefunded | 2027 July | 5.250% | 105.47 | 3.402 | $10,000 | Inter-dealer | No | |
2:40pm | Mesa Ariz Util Sys Rev Prerefunded | 2027 July | 5.250% | 105.47 | 3.402 | $10,000 | Inter-dealer | No | |
8:42am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref Sr Lien | 2025 July | 5.000% | 101.784 | 3.401 | $75,000 | Inter-dealer | No | |
12:31pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2026 January | 5.000% | 102.541 | 3.401 | $20,000 | Investor bought | No | |
8:56am | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt | 2032 July | 4.000% | 102.3 | 3.400 | $80,000 | Investor bought | No | |
2:15pm | Yuma Cnty Ariz Elem Sch Dist No 001 Sch Impt Proj 2014 Ser B | 2028 July | 5.000% | 104.736 | 3.400 | $55,000 | Investor sold | No | |
2:15pm | Yuma Cnty Ariz Elem Sch Dist No 001 Sch Impt Proj 2014 Ser B | 2028 July | 5.000% | 104.736 | 3.400 | $55,000 | Investor bought | No | |
1:38pm | Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt Proj 2014 Ser D | 2036 July | 5.000% | 104.736 | 3.400 | $250,000 | Inter-dealer | No | |
8:45am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien Green Bds | 2026 July | 5.000% | 103.346 | 3.398 | $25,000 | Investor sold | No | |
9:44am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien | 2031 July | 5.000% | 103.3 | 3.393 | $100,000 | Investor bought | No | |
12:39pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2026 July | 5.000% | 103.306 | 3.390 | $60,000 | Inter-dealer | No | |
3:19pm | Maricopa Cnty Ariz Spl Health Care Dist Ser C | 2031 July | 5.000% | 106.179 | 3.390 | $5,000 | Investor sold | No | |
10:48am | Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt Proj Of 2015 Ser B | 2028 July | 5.000% | 104.768 | 3.390 | $10,000 | Investor sold | No | |
10:48am | Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt Proj Of 2015 Ser B | 2028 July | 5.000% | 104.768 | 3.390 | $10,000 | Inter-dealer | No | |
12:39pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2026 July | 5.000% | 103.306 | 3.390 | $60,000 | Investor bought | No | |
8:42am | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt Proj 2021 Ser B | 2026 July | 5.000% | 103.31 | 3.389 | $30,000 | Inter-dealer | No | |
12:56pm | Pima Cnty Ariz Ctfs Partn Ref Ser A | 2026 December | 5.000% | 103.925 | 3.389 | $20,000 | Investor sold | No | |
11:11am | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref Pima Cnty Regl Transn | 2025 June | 5.000% | 101.672 | 3.388 | $60,000 | Inter-dealer | No | |
12:03pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser A | 2031 July | 5.000% | 104.783 | 3.385 | $45,000 | Investor sold | No | |
12:43pm | Pima Cnty Ariz Uni Sch Dist No 1 Tucson Sch Impt Proj 2023 Ser A | 2038 July | 5.000% | 112.62 | 3.384 | $20,000 | Investor bought | No | |
10:27am | Maricopa Cnty Ariz Sch Dist No 92 Pendergast Elem Sch Impt Proj 2016 Ser E | 2027 July | 4.000% | 101.829 | 3.382 | $20,000 | Investor sold | No | |
2:23pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2030 July | 5.000% | 103.326 | 3.381 | $25,000 | Investor bought | No | |
12:49pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2031 July | 5.000% | 104.803 | 3.378 | $10,000 | Investor sold | No | |
12:49pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2031 July | 5.000% | 104.803 | 3.378 | $10,000 | Inter-dealer | No | |
1:30pm | Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt | 2032 July | 5.000% | 106.246 | 3.373 | $250,000 | Investor sold | No | |
2:09pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2034 December | 5.000% | 101.688 | 3.373 | $30,000 | Inter-dealer | No | |
2:09pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2034 December | 5.000% | 101.688 | 3.373 | $30,000 | Investor bought | No | |
8:42am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2026 January | 5.000% | 102.59 | 3.370 | $25,000 | Inter-dealer | No | |
8:42am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2026 January | 5.000% | 102.59 | 3.370 | $25,000 | Inter-dealer | No | |
12:34pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2027 January | 5.000% | 104.111 | 3.370 | $10,000 | Investor sold | No | |
12:34pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2027 January | 5.000% | 104.111 | 3.370 | $10,000 | Inter-dealer | No | |
10:09am | Arizona Wtr Infrastructure Fin Auth Rev Ref Wtr Quality Ser A | 2028 October | 5.000% | 100.637 | 3.369 | $180,000 | Investor bought | No | |
8:45am | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien Green Bds | 2026 July | 5.000% | 103.411 | 3.368 | $25,000 | Inter-dealer | No | |
12:36pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2026 July | 5.000% | 103.363 | 3.363 | $35,000 | Investor bought | No | |
12:12pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2032 July | 5.000% | 104.868 | 3.357 | $50,000 | Investor sold | No | |
12:49pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2031 July | 5.000% | 104.873 | 3.355 | $10,000 | Investor bought | No | |
11:09am | Arizona Brd Regents Univ Ariz Sys Rev Ref Ser A | 2025 June | 5.000% | 101.707 | 3.355 | $60,000 | Investor bought | No | |
10:19am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.237 | 3.353 | $5,000 | Inter-dealer | No | |
10:19am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.237 | 3.353 | $5,000 | Inter-dealer | No | |
10:19am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.237 | 3.353 | $5,000 | Inter-dealer | No | |
11:40am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2027 July | 5.000% | 103.391 | 3.350 | $20,000 | Inter-dealer | No | |
10:38am | Gilbert Ariz | 2024 July | 5.000% | 100.3 | 3.350 | $150,000 | Investor bought | No | |
11:40am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2027 July | 5.000% | 103.391 | 3.350 | $20,000 | Inter-dealer | No | |
11:40am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2027 July | 5.000% | 103.391 | 3.350 | $20,000 | Inter-dealer | No | |
12:56pm | Pima Cnty Ariz Ctfs Partn Ref Ser A | 2026 December | 5.000% | 104.025 | 3.349 | $20,000 | Investor bought | No | |
10:39am | Maricopa Cnty Ariz Elem Sch Dist No 25 Liberty Sch Impt Proj 2019 Ser B | 2028 July | 4.000% | 102.5 | 3.349 | $10,000 | Inter-dealer | No | |
11:51am | Avondale Ariz Pledged Rev Ref | 2027 July | 5.000% | 104.895 | 3.348 | $10,000 | Investor bought | No | |
2:29pm | Arizona Brd Regents Ariz St Univ Sys Rev Ser C | 2024 July | 5.000% | 100.238 | 3.347 | $15,000 | Investor bought | No | |
11:52am | Mesa Ariz Util Sys Rev | 2028 July | 5.000% | 104.903 | 3.346 | $10,000 | Investor sold | No | |
2:48pm | Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt Proj 2016 Ser A | 2028 July | 5.000% | 104.912 | 3.343 | $25,000 | Inter-dealer | No | |
8:51am | Avra Vy Fire Dist Ariz Ref | 2029 July | 5.000% | 107.78 | 3.342 | $10,000 | Inter-dealer | No | |
2:01pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser A | 2030 July | 5.000% | 101.851 | 3.342 | $10,000 | Investor bought | No | |
3:19pm | Maricopa Cnty Ariz Spl Health Care Dist Ser C | 2031 July | 5.000% | 106.379 | 3.340 | $5,000 | Inter-dealer | No | |
12:10pm | Arizona Brd Regents Univ Ariz Sys Rev Ref Ser A | 2026 June | 4.000% | 101.31 | 3.338 | $30,000 | Investor bought | No | |
9:29am | Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2023 Ser A | 2038 July | 5.000% | 113.01 | 3.338 | $20,000 | Inter-dealer | No | |
12:31pm | Arizona Brd Regents Univ Ariz Sys Rev Ser B | 2026 June | 4.000% | 101.31 | 3.338 | $25,000 | Investor sold | No | |
12:26pm | Mesa Ariz | 2030 July | 3.000% | 98.17 | 3.331 | $10,000 | Inter-dealer | No | |
12:26pm | Mesa Ariz | 2030 July | 3.000% | 98.17 | 3.331 | $10,000 | Investor bought | No | |
2:23pm | Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt Proj 2019 Ser C | 2026 July | 5.000% | 103.433 | 3.330 | $45,000 | Investor bought | No | |
1:50pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien | 2029 July | 5.000% | 103.433 | 3.330 | $100,000 | Inter-dealer | No | |
12:21pm | Pinal Cnty Ariz Rev Obligs Ref Pledged Ser A | 2029 August | 3.125% | 99.019 | 3.330 | $60,000 | Inter-dealer | No | |
11:05am | Maricopa Cnty Ariz Sch Dist No 17 Tolleson Elem Sch Impt Proj 2023 Ser A | 2037 July | 5.000% | 113.074 | 3.330 | $25,000 | Inter-dealer | No | |
12:56pm | Mesa Ariz Util Sys Rev Ref Ser C | 2036 July | 5.000% | 116.59 | 3.328 | $25,000 | Investor sold | No | |
1:32pm | Arizona Brd Regents Ctfs Partn Ref Univ Ariz Proj Ser B | 2027 June | 5.000% | 104.84 | 3.326 | $70,000 | Investor bought | No | |
1:52pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2032 July | 5.000% | 104.963 | 3.326 | $20,000 | Investor sold | No | |
8:51am | Avra Vy Fire Dist Ariz Ref | 2029 July | 5.000% | 107.88 | 3.322 | $10,000 | Investor bought | No | |
11:05am | Pima Cnty Ariz Swr Rev Evidencing Proportionate | 2027 July | 5.000% | 104.978 | 3.321 | $15,000 | Inter-dealer | No | |
11:04am | Pima Cnty Ariz Swr Rev Evidencing Proportionate | 2027 July | 5.000% | 104.978 | 3.321 | $15,000 | Inter-dealer | No | |
11:05am | Pima Cnty Ariz Swr Rev Evidencing Proportionate | 2027 July | 5.000% | 104.978 | 3.321 | $15,000 | Investor sold | No | |
1:52pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Sustainability Ser B | 2037 July | 5.000% | 109.27 | 3.320 | $15,000 | Investor sold | No | |
2:34pm | Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt Proj 2017 Ser D | 2033 July | 4.000% | 103.751 | 3.320 | $15,000 | Investor sold | No | |
8:42am | Arizona Brd Regents Ariz St Univ Sys Rev Ref Ser B | 2032 July | 5.000% | 104.98 | 3.320 | $60,000 | Inter-dealer | No | |
8:42am | Arizona Brd Regents Ariz St Univ Sys Rev Ref Ser B | 2032 July | 5.000% | 104.98 | 3.320 | $60,000 | Inter-dealer | No | |
1:18pm | Marana Ariz Pledged Excise Tax Rev Ref Obligs Ser B | 2027 July | 5.000% | 104.984 | 3.319 | $90,000 | Investor sold | No | |
1:18pm | Marana Ariz Pledged Excise Tax Rev Ref Obligs Ser B | 2027 July | 5.000% | 104.984 | 3.319 | $90,000 | Inter-dealer | No | |
2:48pm | Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt Proj 2016 Ser A | 2028 July | 5.000% | 104.985 | 3.319 | $25,000 | Inter-dealer | No | |
11:05am | Maricopa Cnty Ariz Sch Dist No 17 Tolleson Elem Sch Impt Proj 2023 Ser A | 2037 July | 5.000% | 113.174 | 3.318 | $25,000 | Investor bought | No | |
11:44am | Mesa Ariz Util Sys Rev Ref | 2031 July | 4.000% | 101.4 | 3.318 | $50,000 | Inter-dealer | No | |
11:44am | Mesa Ariz Util Sys Rev Ref | 2031 July | 4.000% | 101.4 | 3.318 | $50,000 | Inter-dealer | No | |
11:44am | Mesa Ariz Util Sys Rev Ref | 2031 July | 4.000% | 101.4 | 3.318 | $50,000 | Inter-dealer | No | |
12:56pm | Mesa Ariz Util Sys Rev Ref Ser C | 2036 July | 5.000% | 116.725 | 3.316 | $25,000 | Inter-dealer | No | |
1:52pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Sustainability Ser B | 2037 July | 5.000% | 109.33 | 3.310 | $15,000 | Investor bought | No | |
3:06pm | Maricopa Cnty Ariz Un High Sch Dist No 216 Sch Impt Proj 2023 Ser A | 2025 July | 5.000% | 101.887 | 3.310 | $645,000 | Investor bought | No | |
1:07pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien | 2037 July | 5.000% | 113.246 | 3.310 | $10,000 | Investor sold | No | |
1:07pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien | 2037 July | 5.000% | 113.246 | 3.310 | $10,000 | Inter-dealer | No | |
3:43pm | Pima Cnty Ariz Swr Rev Ref Sys | 2026 July | 5.000% | 103.475 | 3.310 | $55,000 | Investor bought | No | |
12:10pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2030 July | 5.000% | 105.018 | 3.308 | $45,000 | Investor sold | No | |
3:19pm | Maricopa Cnty Ariz Spl Health Care Dist Ser C | 2031 July | 5.000% | 106.519 | 3.305 | $5,000 | Investor bought | No | |
9:50am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2026 July | 5.000% | 103.49 | 3.303 | $40,000 | Investor bought | No | |
9:50am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2026 July | 5.000% | 103.49 | 3.303 | $40,000 | Inter-dealer | No | |
2:26pm | Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt Proj 2019 Ser C | 2025 July | 5.000% | 101.898 | 3.301 | $575,000 | Investor bought | No | |
3:17pm | San Luis Ariz Pledged Excise Tax Rev Ref | 2035 July | 5.000% | 114.557 | 3.300 | $50,000 | Inter-dealer | No | |
1:38pm | Pima Cnty Ariz Uni Sch Dist No 6 Marana Sch Impt Proj 2014 Ser D | 2036 July | 5.000% | 105.041 | 3.300 | $250,000 | Investor bought | No | |
4:11pm | Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt Proj 2019 Ser B | 2025 July | 5.000% | 101.899 | 3.300 | $100,000 | Inter-dealer | No | |
4:11pm | Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt Proj 2019 Ser B | 2025 July | 5.000% | 101.899 | 3.300 | $100,000 | Investor bought | No | |
3:17pm | San Luis Ariz Pledged Excise Tax Rev Ref | 2035 July | 5.000% | 114.557 | 3.300 | $50,000 | Investor bought | No | |
11:11am | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref Pima Cnty Regl Transn | 2025 June | 5.000% | 101.772 | 3.293 | $60,000 | Investor bought | No | |
1:46pm | Phoenix Ariz Ref | 2025 July | 5.000% | 101.91 | 3.290 | $205,000 | Investor bought | No | |
12:03pm | Chandler Ariz Ref | 2027 July | 5.000% | 105.08 | 3.288 | $10,000 | Investor sold | No | |
10:17am | Vistancia Cmnty Facs Dist Ariz | 2026 July | 4.000% | 101.49 | 3.287 | $150,000 | Investor bought | No | |
1:50pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien | 2029 July | 5.000% | 103.533 | 3.283 | $100,000 | Investor bought | No | |
3:17pm | Mesa Ariz Util Sys Rev Ref Ser B | 2027 July | 5.000% | 105.093 | 3.283 | $10,000 | Investor sold | No | |
9:52am | Arizona Wtr Infrastructure Fin Auth Rev Ref Wtr Quality Ser A | 2028 October | 5.000% | 100.672 | 3.282 | $270,000 | Investor bought | No | |
12:37pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref Ser B | 2031 July | 5.000% | 105.101 | 3.281 | $90,000 | Investor sold | No | |
11:52am | Mesa Ariz Util Sys Rev | 2028 July | 5.000% | 105.103 | 3.280 | $10,000 | Investor bought | No | |
2:17pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt Proj 2015 Ser C | 2026 July | 5.000% | 103.538 | 3.280 | $130,000 | Investor bought | No | |
2:17pm | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt Proj 2015 Ser C | 2026 July | 5.000% | 103.538 | 3.280 | $130,000 | Inter-dealer | No | |
9:30am | Tempe Ariz | 2037 July | 5.000% | 112.22 | 3.279 | $30,000 | Inter-dealer | No | |
2:34pm | Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt Proj 2017 Ser D | 2033 July | 4.000% | 104.001 | 3.276 | $15,000 | Inter-dealer | No | |
1:17pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien | 2037 July | 5.000% | 113.53 | 3.276 | $25,000 | Investor bought | No | |
12:50pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2035 January | 5.000% | 105.88 | 3.276 | $20,000 | Investor sold | No | |
2:34pm | Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt Proj 2017 Ser D | 2033 July | 4.000% | 104.001 | 3.276 | $15,000 | Investor bought | No | |
11:50am | Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2011 & 2017 | 2029 July | 5.000% | 105.12 | 3.275 | $10,000 | Investor bought | No | |
1:30pm | Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt | 2032 July | 5.000% | 106.646 | 3.273 | $250,000 | Inter-dealer | No | |
2:17pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser A | 2026 July | 5.000% | 103.559 | 3.270 | $155,000 | Investor bought | No | |
8:44am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Sr Lien Ser B | 2031 July | 5.000% | 105.134 | 3.270 | $135,000 | Inter-dealer | No | |
2:17pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser A | 2026 July | 5.000% | 103.559 | 3.270 | $155,000 | Inter-dealer | No | |
12:03pm | Arizona Indl Dev Auth Rev Lincoln South Beltway Proj | 2029 February | 5.000% | 107.566 | 3.268 | $10,000 | Investor sold | No | |
12:17pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2034 January | 5.000% | 104.362 | 3.267 | $30,000 | Investor bought | No | |
11:42am | Central Ariz Wtr Consv Dist Wtr Delivery O&M Rev Cent Ariz Proj | 2030 January | 5.000% | 102.76 | 3.266 | $100,000 | Inter-dealer | No | |
11:42am | Central Ariz Wtr Consv Dist Wtr Delivery O&M Rev Cent Ariz Proj | 2030 January | 5.000% | 102.76 | 3.266 | $100,000 | Inter-dealer | No | |
1:30pm | Pima Cnty Ariz Ctfs Partn Ser B | 2033 December | 5.000% | 110.178 | 3.265 | $25,000 | Investor sold | No | |
10:55am | Glendale Ariz Un High Sch Dist No 205 Ref | 2030 July | 3.000% | 98.535 | 3.264 | $30,000 | Inter-dealer | No | |
11:49am | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt Proj 2017 Ser A | 2029 July | 5.000% | 105.155 | 3.263 | $20,000 | Inter-dealer | No | |
11:49am | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt Proj 2017 Ser A | 2029 July | 5.000% | 105.155 | 3.263 | $20,000 | Investor bought | No | |
12:10pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2030 July | 5.000% | 105.168 | 3.259 | $45,000 | Investor bought | No | |
2:00pm | Glendale Ariz Indl Dev Auth Rev Graduate & Professional | 2025 July | 5.000% | 101.948 | 3.257 | $95,000 | Investor bought | No | |
12:50pm | Glendale Ariz Indl Dev Auth Rev Ref Midwestern Univ | 2030 May | 5.000% | 109.47 | 3.255 | $35,000 | Investor sold | No | |
8:49am | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Ref | 2027 July | 5.000% | 105.18 | 3.255 | $5,000 | Investor bought | No | |
2:34pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser D | 2032 July | 4.000% | 104.13 | 3.253 | $10,000 | Inter-dealer | No | |
10:57am | Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt | 2033 July | 4.000% | 102.876 | 3.253 | $25,000 | Inter-dealer | No | |
10:55am | Glendale Ariz Un High Sch Dist No 205 Ref | 2030 July | 3.000% | 98.608 | 3.251 | $30,000 | Inter-dealer | No | |
12:20pm | Maricopa Cnty Ariz Sch Dist No 17 Tolleson Elem Ref | 2027 July | 5.000% | 105.194 | 3.250 | $150,000 | Inter-dealer | No | |
12:37pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref Ser B | 2031 July | 5.000% | 105.201 | 3.248 | $90,000 | Investor bought | No | |
11:25am | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt | 2035 July | 4.000% | 101.548 | 3.247 | $100,000 | Inter-dealer | No | |
11:25am | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Sch Impt | 2035 July | 4.000% | 101.548 | 3.247 | $100,000 | Investor bought | No | |
2:09pm | Arizona St Transn Brd Hwy Rev Ref | 2031 July | 5.000% | 103.619 | 3.242 | $25,000 | Investor bought | No | |
2:09pm | Arizona St Transn Brd Hwy Rev Ref | 2031 July | 5.000% | 103.619 | 3.242 | $25,000 | Inter-dealer | No | |
12:20pm | Arizona St Transn Brd Grant Antic Nts Ser A | 2030 July | 5.000% | 108.278 | 3.241 | $5,000 | Investor sold | No | |
2:34pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser D | 2032 July | 4.000% | 104.203 | 3.240 | $10,000 | Inter-dealer | No | |
11:17am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Sr Lien Ser B | 2031 July | 5.000% | 105.226 | 3.240 | $135,000 | Investor bought | No | |
12:09pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2030 July | 5.000% | 105.226 | 3.240 | $90,000 | Investor bought | No | |
12:09pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Jr Lien Ser D | 2030 July | 5.000% | 105.226 | 3.240 | $90,000 | Inter-dealer | No | |
2:34pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Sch Impt Proj 2016 Ser D | 2032 July | 4.000% | 104.203 | 3.240 | $10,000 | Investor bought | No | |
9:55am | Marana Ariz Pledged Excise Tax Rev Ref Obligs | 2034 July | 5.000% | 115.133 | 3.238 | $10,000 | Inter-dealer | No | |
4:29pm | Arizona St Univ Revs Sys Ser A Green Bds | 2034 July | 5.000% | 108.294 | 3.238 | $5,000 | Investor sold | No | |
4:29pm | Arizona St Univ Revs Sys Ser A Green Bds | 2034 July | 5.000% | 108.294 | 3.238 | $5,000 | Inter-dealer | No | |
10:01am | Goodyear Ariz | 2027 July | 5.000% | 105.232 | 3.238 | $15,000 | Investor sold | No | |
3:42pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2029 January | 5.000% | 107.56 | 3.235 | $15,000 | Investor sold | No | |
12:50pm | Glendale Ariz Indl Dev Auth Rev Ref Midwestern Univ | 2030 May | 5.000% | 109.59 | 3.234 | $35,000 | Inter-dealer | No | |
10:57am | Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt | 2033 July | 4.000% | 102.949 | 3.234 | $25,000 | Inter-dealer | No | |
10:55am | Glendale Ariz Un High Sch Dist No 205 Ref | 2030 July | 3.000% | 98.708 | 3.233 | $30,000 | Investor bought | No | |
3:16pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2028 January | 5.000% | 106.037 | 3.232 | $15,000 | Inter-dealer | No | |
3:16pm | Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health Ser A | 2028 January | 5.000% | 106.037 | 3.232 | $15,000 | Investor bought | No | |
12:57pm | Northern Ariz Univ Revs Ref Sys | 2026 June | 5.000% | 101.838 | 3.231 | $35,000 | Investor bought | No | |
2:34pm | Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt Second Ser | 2032 July | 4.000% | 104.263 | 3.230 | $10,000 | Investor sold | No | |
9:45am | Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr Ser A | 2027 August | 5.000% | 100.4 | 3.230 | $15,000 | Investor bought | No | |
9:23am | Maricopa Cnty Ariz Uni Sch Dist No 090 Saddle Mtn Sch Impt | 2028 July | 5.000% | 106.82 | 3.230 | $30,000 | Investor sold | No | |
9:02am | Avondale Ariz | 2027 July | 5.000% | 105.259 | 3.229 | $20,000 | Investor bought | No | |
2:48pm | Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt Proj 2016 Ser A | 2028 July | 5.000% | 105.26 | 3.229 | $25,000 | Inter-dealer | No | |
11:26am | Pima Cnty Ariz Ctfs Partn Ser A | 2027 December | 5.000% | 105.943 | 3.222 | $125,000 | Inter-dealer | No | |
9:59am | El Mirage Ariz Ref | 2027 July | 4.000% | 102.315 | 3.220 | $150,000 | Inter-dealer | No | |
3:17pm | Mesa Ariz Util Sys Rev Ref Ser B | 2027 July | 5.000% | 105.293 | 3.218 | $10,000 | Investor bought | No | |
10:01am | Goodyear Ariz | 2027 July | 5.000% | 105.296 | 3.217 | $15,000 | Inter-dealer | No | |
11:40am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2027 July | 5.000% | 103.691 | 3.208 | $20,000 | Investor bought | No | |
12:03pm | Maricopa Ariz Pledged Rev Obligs | 2035 July | 5.000% | 114.18 | 3.206 | $50,000 | Investor sold | No | |
9:02am | Glendale Ariz Wtr & Swr Rev Ref Sub Lien Obligs | 2027 July | 5.000% | 105.33 | 3.206 | $10,000 | Investor bought | No | |
8:49am | Tempe Ariz Wtr & Swr Rev | 2036 July | 5.000% | 111.377 | 3.206 | $5,000 | Investor bought | No | |
10:57am | Pima Cnty Ariz Un Sch Dist No 20 Vail Sch Impt | 2033 July | 4.000% | 103.074 | 3.202 | $25,000 | Investor bought | No | |
2:14pm | Peoria Ariz | 2027 July | 5.000% | 105.408 | 3.201 | $25,000 | Investor sold | No | |
2:34pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2036 January | 5.000% | 106.149 | 3.200 | $135,000 | Investor sold | No | |
12:03pm | Mesa Ariz | 2027 July | 5.000% | 105.365 | 3.195 | $30,000 | Investor sold | No | |
12:03pm | Mesa Ariz | 2027 July | 5.000% | 105.365 | 3.195 | $30,000 | Inter-dealer | No | |
9:33am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2036 July | 5.000% | 110.0 | 3.195 | $40,000 | Inter-dealer | No | |
1:18pm | Arizona Indl Dev Auth Rev Lincoln South Beltway Proj | 2030 August | 5.000% | 110.182 | 3.192 | $10,000 | Investor sold | No | |
1:18pm | Mesa Ariz Util Sys Rev | 2028 July | 5.000% | 106.975 | 3.191 | $35,000 | Inter-dealer | No | |
1:18pm | Mesa Ariz Util Sys Rev | 2028 July | 5.000% | 106.975 | 3.191 | $35,000 | Investor sold | No | |
9:03am | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Sch Impt Proj 2015 Ser D | 2027 July | 5.000% | 105.379 | 3.190 | $10,000 | Investor bought | No | |
12:45pm | Pima Cnty Ariz Str & Hwy Rev | 2033 July | 5.000% | 106.985 | 3.189 | $15,000 | Investor sold | No | |
12:45pm | Pima Cnty Ariz Str & Hwy Rev | 2033 July | 5.000% | 106.985 | 3.189 | $15,000 | Inter-dealer | No | |
9:59am | El Mirage Ariz Ref | 2027 July | 4.000% | 102.415 | 3.187 | $150,000 | Investor bought | No | |
2:34pm | Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt Second Ser | 2032 July | 4.000% | 104.513 | 3.186 | $10,000 | Inter-dealer | No | |
2:34pm | Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Sch Impt Second Ser | 2032 July | 4.000% | 104.513 | 3.186 | $10,000 | Investor bought | No | |
10:01am | Goodyear Ariz | 2027 July | 5.000% | 105.396 | 3.185 | $15,000 | Investor bought | No | |
11:49am | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt Proj 2017 Ser B | 2030 July | 5.000% | 107.0 | 3.185 | $5,000 | Investor bought | No | |
9:03am | Pima Cnty Ariz Swr Rev Sys | 2027 July | 5.000% | 105.401 | 3.183 | $10,000 | Investor bought | No | |
9:00am | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref | 2027 July | 5.000% | 105.41 | 3.180 | $10,000 | Investor bought | No | |
9:00am | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref | 2027 July | 5.000% | 105.41 | 3.180 | $10,000 | Inter-dealer | No | |
12:20pm | Arizona St Transn Brd Grant Antic Nts Ser A | 2030 July | 5.000% | 108.578 | 3.180 | $5,000 | Inter-dealer | No | |
11:29am | Arizona Brd Regents Univ Ariz Sys Rev Green Bds Ser A | 2024 June | 5.000% | 100.116 | 3.177 | $75,000 | Investor bought | No | |
12:36pm | Tempe Ariz | 2027 July | 5.000% | 105.427 | 3.175 | $25,000 | Investor sold | No | |
12:21pm | Pinal Cnty Ariz Rev Obligs Ref Pledged Ser A | 2029 August | 3.125% | 99.761 | 3.174 | $60,000 | Investor bought | No | |
9:29am | Mesa Ariz Util Sys Rev Ref Ser C | 2029 July | 5.000% | 108.62 | 3.172 | $10,000 | Inter-dealer | No | |
12:45pm | Pima Cnty Ariz Str & Hwy Rev | 2033 July | 5.000% | 107.05 | 3.172 | $15,000 | Investor bought | No | |
4:07pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Sr Lien Ser B | 2028 July | 5.000% | 105.439 | 3.171 | $75,000 | Investor bought | No | |
4:07pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Sr Lien Ser B | 2028 July | 5.000% | 105.439 | 3.171 | $75,000 | Inter-dealer | No | |
11:53am | Tempe Ariz Unrefunded Balance | 2033 July | 5.000% | 107.07 | 3.167 | $5,000 | Investor bought | No | |
1:40pm | Maricopa Cnty Ariz Sch Dist No 92 Pendergast Elem Sch Impt Proj 2016 Ser E | 2029 July | 4.000% | 103.945 | 3.163 | $15,000 | Inter-dealer | No | |
2:44pm | Maricopa Cnty Ariz Sch Dist No 92 Pendergast Elem Sch Impt Proj 2016 Ser E | 2029 July | 4.000% | 103.945 | 3.163 | $15,000 | Investor sold | No | |
12:50pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2027 July | 5.000% | 105.47 | 3.161 | $15,000 | Investor bought | No | |
11:52am | Pima Cnty Ariz Cmnty College Dist Rev | 2034 July | 5.000% | 107.108 | 3.158 | $50,000 | Investor bought | No | |
11:53am | Pima Cnty Ariz Cmnty College Dist Rev | 2034 July | 5.000% | 107.121 | 3.155 | $50,000 | Inter-dealer | No | |
1:43pm | Mesa Ariz Util Sys Rev | 2029 July | 5.000% | 105.518 | 3.145 | $85,000 | Investor bought | No | |
12:36pm | Tempe Ariz | 2027 July | 5.000% | 105.527 | 3.142 | $25,000 | Investor bought | No | |
9:24am | Arizona St Univ Revs Ser A | 2036 July | 5.000% | 110.319 | 3.141 | $10,000 | Investor bought | No | |
9:30am | Mesa Ariz Ref | 2028 July | 5.000% | 107.19 | 3.138 | $30,000 | Inter-dealer | No | |
2:17pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2035 January | 5.000% | 106.38 | 3.135 | $20,000 | Inter-dealer | No | |
9:54am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser B | 2027 July | 5.000% | 105.555 | 3.133 | $100,000 | Investor sold | No | |
11:33am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien Ser A | 2031 July | 5.000% | 107.231 | 3.127 | $35,000 | Investor sold | No | |
10:31am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Sr Lien Ser B | 2027 July | 5.000% | 105.58 | 3.125 | $15,000 | Inter-dealer | No | |
12:04pm | Maricopa Cnty Ariz Sch Dist No 065 Littleton Sch Impt Proj 2021 Ser A | 2034 July | 5.000% | 111.942 | 3.123 | $20,000 | Investor sold | No | |
2:18pm | Avondale Ariz Ref Ser A | 2027 July | 5.000% | 105.594 | 3.120 | $20,000 | Inter-dealer | No | |
10:06am | Arizona St Ctfs Partn Prerefunded Ref | 2027 September | 5.000% | 102.402 | 3.120 | $90,000 | Investor bought | No | |
10:04am | Maricopa Cnty Ariz Uni Sch Dist No 41 Gilbert Sch Impt Projs 2015 & 2019 | 2024 July | 4.000% | 100.125 | 3.119 | $255,000 | Investor bought | No | |
10:40am | Scottsdale Ariz Ref | 2030 July | 5.000% | 105.598 | 3.119 | $15,000 | Investor sold | No | |
12:40pm | Chandler Ariz Excise Tax Rev | 2027 July | 5.000% | 105.602 | 3.118 | $20,000 | Investor bought | No | |
12:40pm | Chandler Ariz Excise Tax Rev | 2027 July | 5.000% | 105.602 | 3.118 | $20,000 | Inter-dealer | No | |
1:45pm | Glendale Ariz | 2032 July | 5.000% | 107.291 | 3.113 | $200,000 | Investor sold | No | |
2:17pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2035 January | 5.000% | 106.48 | 3.107 | $20,000 | Investor bought | No | |
11:05am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2028 January | 5.000% | 106.48 | 3.107 | $10,000 | Inter-dealer | No | |
11:05am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2028 January | 5.000% | 106.48 | 3.107 | $10,000 | Investor sold | No | |
9:00am | Gilbert Ariz | 2032 July | 4.000% | 104.972 | 3.105 | $15,000 | Investor bought | No | |
10:53am | Glendale Ariz Excise Tax Rev Ref Sub Obligs | 2029 July | 5.000% | 105.649 | 3.102 | $400,000 | Inter-dealer | No | |
1:46pm | Glendale Ariz | 2032 July | 5.000% | 107.341 | 3.100 | $200,000 | Investor bought | No | |
1:19pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien Green Bds | 2027 July | 5.000% | 105.725 | 3.099 | $195,000 | Investor sold | No | |
10:40am | Scottsdale Ariz Ref | 2030 July | 5.000% | 105.663 | 3.098 | $15,000 | Inter-dealer | No | |
10:05am | Arizona Brd Regents Ariz St Univ Sys Rev Ser A | 2024 July | 5.000% | 100.276 | 3.097 | $70,000 | Investor bought | No | |
10:31am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref Sr Lien Ser B | 2027 July | 5.000% | 105.68 | 3.092 | $15,000 | Investor bought | No | |
1:05pm | Mesa Ariz Util Sys Rev Ref | 2028 July | 4.000% | 103.515 | 3.090 | $25,000 | Investor bought | No | |
11:33am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien Ser A | 2031 July | 5.000% | 107.381 | 3.090 | $35,000 | Investor bought | No | |
2:18pm | Avondale Ariz Ref Ser A | 2027 July | 5.000% | 105.694 | 3.088 | $20,000 | Investor bought | No | |
3:52pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2029 July | 5.000% | 100.278 | 3.084 | $15,000 | Inter-dealer | No | |
9:31am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2027 July | 5.000% | 105.722 | 3.079 | $500,000 | Inter-dealer | No | |
9:00am | Marana Ariz Pledged Excise Tax Rev | 2028 July | 5.000% | 107.462 | 3.070 | $30,000 | Investor bought | No | |
9:00am | Pinal Cnty Ariz Rev Obligs Ref Pledged | 2028 August | 5.000% | 107.602 | 3.070 | $10,000 | Investor bought | No | |
9:00am | Marana Ariz Pledged Excise Tax Rev | 2028 July | 5.000% | 107.462 | 3.070 | $30,000 | Inter-dealer | No | |
9:00am | Pinal Cnty Ariz Rev Obligs Ref Pledged | 2028 August | 5.000% | 107.602 | 3.070 | $10,000 | Inter-dealer | No | |
1:21pm | Avondale Ariz | 2029 July | 5.000% | 109.128 | 3.069 | $45,000 | Investor sold | No | |
10:16am | Arizona Indl Dev Auth Rev Lincoln South Beltway Proj | 2031 May | 5.000% | 112.109 | 3.067 | $15,000 | Investor bought | No | |
10:40am | Scottsdale Ariz Ref | 2030 July | 5.000% | 105.763 | 3.065 | $15,000 | Investor bought | No | |
9:50am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2028 January | 5.000% | 106.633 | 3.064 | $15,000 | Inter-dealer | No | |
9:50am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2028 January | 5.000% | 106.633 | 3.064 | $15,000 | Investor bought | No | |
9:31am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2027 July | 5.000% | 105.772 | 3.062 | $500,000 | Inter-dealer | No | |
11:16am | Arizona Brd Regents Univ Ariz Sys Rev Ref Ser A | 2033 June | 5.000% | 112.248 | 3.059 | $25,000 | Investor sold | No | |
11:16am | Arizona Brd Regents Univ Ariz Sys Rev Ref Ser A | 2033 June | 5.000% | 112.248 | 3.059 | $25,000 | Inter-dealer | No | |
12:45pm | Pima Cnty Ariz Swr Rev Sys Ser B | 2029 July | 5.000% | 109.183 | 3.058 | $25,000 | Investor sold | No | |
3:21pm | Arizona St Transn Brd Grant Antic Nts Ser A | 2031 July | 5.000% | 109.183 | 3.058 | $10,000 | Inter-dealer | No | |
3:21pm | Arizona St Transn Brd Grant Antic Nts Ser A | 2031 July | 5.000% | 109.183 | 3.058 | $10,000 | Investor sold | No | |
9:59am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref Sub Ser B | 2027 July | 5.000% | 105.81 | 3.050 | $100,000 | Investor bought | No | |
9:31am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2027 July | 5.000% | 105.81 | 3.050 | $40,000 | Inter-dealer | No | |
9:31am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2027 July | 5.000% | 105.81 | 3.050 | $40,000 | Inter-dealer | No | |
1:21pm | Arizona St Transn Brd Hwy Rev Ref | 2028 July | 5.000% | 107.547 | 3.049 | $40,000 | Investor sold | No | |
3:21pm | Arizona St Transn Brd Grant Antic Nts Ser A | 2031 July | 5.000% | 109.253 | 3.044 | $10,000 | Investor bought | No | |
2:16pm | Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt Proj 2016 Ser B | 2031 July | 5.000% | 107.568 | 3.044 | $25,000 | Investor sold | No | |
9:30am | Maricopa Cnty Ariz Sch Dist No 214 Tolleson Un High Sch Impt Proj 2021 Ser B | 2029 July | 5.000% | 109.27 | 3.041 | $35,000 | Inter-dealer | No | |
9:03am | Maricopa Cnty Ariz Uni Sch Dist No 097 Deer Vy Sch Impt Proj 2019 Ser C | 2028 July | 5.000% | 107.591 | 3.038 | $10,000 | Investor bought | No | |
9:03am | Maricopa Cnty Ariz Sch Dist No 92 Pendergast Elem Sch Impt Proj 2016 Ser E | 2028 July | 4.000% | 103.729 | 3.036 | $10,000 | Investor bought | No | |
2:17pm | Arizona St Ctfs Partn Ref Ser A | 2029 October | 5.000% | 109.74 | 3.030 | $10,000 | Investor sold | No | |
2:17pm | Arizona St Ctfs Partn Ref Ser A | 2029 October | 5.000% | 109.74 | 3.030 | $10,000 | Inter-dealer | No | |
10:28am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2031 July | 5.000% | 110.995 | 3.026 | $10,000 | Inter-dealer | No | |
10:28am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2031 July | 5.000% | 110.995 | 3.026 | $10,000 | Investor sold | No | |
2:48pm | Pinal Cnty Ariz Sch Dist No 004 Casa Grande Elem Sch Impt Proj 2016 Ser A | 2028 July | 5.000% | 105.885 | 3.026 | $25,000 | Investor bought | No | |
8:24am | Arizona St Univ Revs Ser B | 2031 July | 5.000% | 112.623 | 3.023 | $15,000 | Investor bought | No | |
9:00am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj Ser A | 2033 January | 5.000% | 110.199 | 3.022 | $10,000 | Investor bought | No | |
2:39pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2025 July | 5.000% | 102.217 | 3.020 | $50,000 | Investor bought | No | |
1:02pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2028 July | 4.000% | 100.14 | 3.020 | $55,000 | Investor bought | No | |
9:31am | Mesa Ariz Ref | 2029 July | 5.000% | 109.394 | 3.016 | $45,000 | Investor bought | No | |
9:21am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2028 July | 5.000% | 107.695 | 3.013 | $255,000 | Inter-dealer | No | |
9:43am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2029 July | 5.000% | 109.43 | 3.009 | $50,000 | Inter-dealer | No | |
1:19pm | Pima Cnty Ariz Swr Rev Ref Sys | 2029 July | 5.000% | 109.434 | 3.008 | $110,000 | Investor sold | No | |
10:40am | Maricopa Cnty Ariz Spl Health Care Dist Ser C | 2029 July | 5.000% | 107.73 | 3.004 | $50,000 | Inter-dealer | No | |
10:03am | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2027 July | 5.000% | 105.964 | 3.000 | $540,000 | Investor bought | No | |
2:56pm | Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt Proj 2018 Ser C | 2028 July | 5.000% | 107.745 | 3.000 | $75,000 | Inter-dealer | No | |
9:03am | Yuma Cnty Ariz Pledged Rev | 2032 July | 5.000% | 114.421 | 3.000 | $15,000 | Investor bought | No | |
2:56pm | Maricopa Cnty Ariz Sch Dist No 4 Mesa Uni Sch Impt Proj 2018 Ser C | 2028 July | 5.000% | 107.745 | 3.000 | $75,000 | Investor bought | No | |
9:21am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2028 July | 5.000% | 107.745 | 3.000 | $255,000 | Inter-dealer | No | |
9:29am | Chandler Ariz Excise Tax Rev | 2035 July | 5.000% | 116.02 | 2.986 | $15,000 | Inter-dealer | No | |
9:29am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Ser A | 2030 July | 5.000% | 111.24 | 2.985 | $20,000 | Inter-dealer | No | |
11:44am | Mesa Ariz Util Sys Rev Ref | 2031 July | 4.000% | 102.1 | 2.983 | $50,000 | Investor bought | No | |
10:34am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien | 2032 July | 5.000% | 114.594 | 2.970 | $80,000 | Investor bought | No | |
1:04pm | Tempe Ariz Un High Sch Dist No 213 Sch Impt Proj 2022 Ser A | 2034 July | 5.000% | 116.176 | 2.968 | $25,000 | Investor sold | No | |
1:19pm | Gilbert Ariz | 2029 July | 5.000% | 109.709 | 2.966 | $15,000 | Investor sold | No | |
9:41am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Sustainability Ser B | 2035 July | 5.000% | 111.371 | 2.963 | $15,000 | Investor sold | No | |
12:48pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub | 2034 July | 5.000% | 114.672 | 2.960 | $15,000 | Investor bought | No | |
1:19pm | Gilbert Ariz | 2029 July | 5.000% | 109.769 | 2.955 | $15,000 | Investor bought | No | |
8:30am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2029 January | 5.000% | 108.842 | 2.950 | $10,000 | Inter-dealer | No | |
9:24am | Tempe Ariz Arts & Culture Tax Rev Obligs | 2034 July | 5.000% | 113.179 | 2.942 | $10,000 | Investor bought | No | |
9:41am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Sustainability Ser B | 2035 July | 5.000% | 111.496 | 2.942 | $30,000 | Inter-dealer | No | |
10:06am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2028 July | 5.000% | 107.989 | 2.940 | $255,000 | Investor bought | No | |
12:53pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref Speed Stimulus Plan | 2030 August | 5.000% | 111.71 | 2.930 | $35,000 | Investor bought | No | |
9:41am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Sustainability Ser B | 2035 July | 5.000% | 111.596 | 2.925 | $30,000 | Inter-dealer | No | |
2:22pm | Chandler Ariz | 2029 July | 5.000% | 109.88 | 2.919 | $15,000 | Investor sold | No | |
12:49pm | Arizona St Transn Brd Hwy Rev Ref | 2030 July | 5.000% | 111.66 | 2.915 | $25,000 | Inter-dealer | No | |
12:49pm | Arizona St Transn Brd Hwy Rev Ref | 2030 July | 5.000% | 111.66 | 2.915 | $25,000 | Investor sold | No | |
9:30am | Arizona St Transn Brd Hwy Rev Ref | 2030 July | 5.000% | 111.69 | 2.910 | $35,000 | Inter-dealer | No | |
12:48pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien | 2033 July | 5.000% | 116.682 | 2.910 | $250,000 | Investor sold | No | |
9:23am | Arizona St Univ Revs Ser A Green Bds | 2029 July | 5.000% | 109.925 | 2.910 | $10,000 | Investor bought | No | |
9:23am | Arizona St Univ Revs Ser A Green Bds | 2029 July | 5.000% | 109.925 | 2.910 | $10,000 | Inter-dealer | No | |
9:24am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub Ser A | 2034 July | 5.000% | 111.699 | 2.908 | $25,000 | Investor bought | No | |
10:53am | Glendale Ariz Excise Tax Rev Ref Sub Obligs | 2029 July | 5.000% | 106.274 | 2.900 | $400,000 | Investor bought | No | |
11:42am | Central Ariz Wtr Consv Dist Wtr Delivery O&M Rev Cent Ariz Proj | 2030 January | 5.000% | 103.36 | 2.897 | $100,000 | Investor bought | No | |
9:24am | Maricopa Cnty Ariz Sch Dist No 11 Peoria Uni Ref | 2031 July | 5.000% | 113.496 | 2.896 | $10,000 | Investor bought | No | |
9:41am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien Sustainability Ser B | 2035 July | 5.000% | 111.796 | 2.892 | $30,000 | Investor bought | No | |
1:49pm | Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt Proj 2016 Ser C | 2030 July | 5.000% | 111.796 | 2.892 | $25,000 | Inter-dealer | No | |
10:56am | Chandler Ariz | 2033 July | 5.000% | 116.91 | 2.884 | $65,000 | Investor sold | No | |
10:40am | Maricopa Cnty Ariz Spl Health Care Dist Ser C | 2029 July | 5.000% | 108.3 | 2.864 | $50,000 | Investor bought | No | |
1:49pm | Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt Proj 2016 Ser C | 2030 July | 5.000% | 112.046 | 2.850 | $25,000 | Inter-dealer | No | |
1:49pm | Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt Proj 2016 Ser C | 2030 July | 5.000% | 112.046 | 2.850 | $25,000 | Investor bought | No | |
10:57am | Chandler Ariz | 2033 July | 5.000% | 117.205 | 2.850 | $65,000 | Investor bought | No | |
4:18pm | Arizona St Transn Brd Hwy Rev Ref | 2028 July | 5.000% | 108.355 | 2.850 | $40,000 | Investor bought | No | |
8:23am | Gilbert Ariz | 2032 July | 5.000% | 115.837 | 2.820 | $100,000 | Investor bought | No | |
9:24am | Maricopa Cnty Ariz Un High Sch Dist No 210 Phoenix Sch Impt Proj 2023 Ser A | 2033 July | 5.000% | 117.54 | 2.812 | $30,000 | Investor bought | No | |
8:20am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.322 | 2.795 | $15,000 | Investor bought | No | |
10:39am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.329 | 2.750 | $60,000 | Investor bought | No | |
8:59am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.329 | 2.750 | $100,000 | Investor bought | No | |
10:19am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.337 | 2.697 | $5,000 | Investor bought | No | |
8:30am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A | 2029 January | 5.000% | 110.292 | 2.633 | $10,000 | Investor bought | No | |
4:00pm | Arizona Brd Regents Univ Ariz Sys Rev Speed | 2026 August | 5.000% | 100.572 | 2.501 | $25,000 | Investor bought | No | |
3:52pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref Jr Lien | 2029 July | 5.000% | 100.378 | 2.428 | $15,000 | Investor bought | No | |
10:27am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref Jr Lien Ser B | 2025 July | 5.000% | 100.429 | 2.094 | $5,000 | Investor bought | No | |
12:25pm | Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ Biomed Pj | 2028 June | 4.500% | 100.26 | 0.740 | $20,000 | Investor bought | No | |
12:25pm | Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ Biomed Pj | 2028 June | 4.500% | 100.26 | 0.740 | $20,000 | Inter-dealer | No | |
12:25pm | Arizona Brd Regents Ctfs Partn Univ Az & Az St Univ Biomed Pj | 2028 June | 4.500% | 100.26 | 0.740 | $20,000 | Inter-dealer | No | |
1:18pm | Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj Ser 1 | 2042 September | 5.000% | 100.229 | 0.000 | $10,000 | Investor sold | No | |
11:05am | Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps Ser A | 2039 December | 4.000% | 99.899 | 0.000 | $20,000 | Investor sold | No | |
9:02am | Arizona Health Facs Auth Rev Var Banner Health Ser C | 2046 January | 3.100% | 100.0 | 0.000 | $600,000 | Investor sold | No | |
9:02am | Arizona Health Facs Auth Rev Var Banner Health Ser C | 2046 January | 3.100% | 100.0 | 0.000 | $1,500,000 | Investor bought | No | |
9:03am | Arizona Health Facs Auth Rev Var Banner Health Ser C | 2046 January | 3.100% | 100.0 | 0.000 | $600,000 | Investor bought | No | |
9:58am | Arizona Brd Regents Ariz St Univ Sys Rev Var Ref Ser B | 2034 July | 3.700% | 100.0 | 0.000 | $1,650,000 | Investor bought | No | |
9:58am | Arizona Brd Regents Ariz St Univ Sys Rev Var Ref Ser B | 2034 July | 3.700% | 100.0 | 0.000 | $1,650,000 | Inter-dealer | No | |
10:47am | Arizona Health Facs Auth Rev Var Banner Health Ser C | 2046 January | 3.100% | 100.0 | 0.000 | $655,000 | Investor sold | No | |
10:48am | Arizona Health Facs Auth Rev Var Banner Health Ser C | 2046 January | 3.100% | 100.0 | 0.000 | $655,000 | Investor bought | No | |
1:18pm | Chandler Ariz Indl Dev Auth Indl Dev Rev Intel Corp Proj Ser 1 | 2042 September | 5.000% | 100.289 | 0.000 | $10,000 | Investor bought | No | |
9:52am | Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var Mayo Clinic Ser B | 2052 November | 3.150% | 100.0 | 0.000 | $250,000 | Investor sold | No | |
9:52am | Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var Mayo Clinic Ser B | 2052 November | 3.150% | 100.0 | 0.000 | $250,000 | Inter-dealer | No | |
10:44am | Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps Ser A | 2039 December | 4.000% | 99.999 | 0.000 | $20,000 | Investor bought | No | |
9:58am | Maricopa Cnty Ariz Indl Dev Auth Rev Var Banner Health Ser B | 2048 January | 3.640% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:44am | Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps Ser A | 2039 December | 4.000% | 99.899 | 0.000 | $20,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...