Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 5.000% 119.193 1.059 $1,600,000+ Inter-dealer
5:10pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 5.000% 119.243 1.050 $1,600,000+ Inter-dealer
4:31pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 5.000% 117.698 1.339 $1,000,000+ Investor sold
4:31pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 5.000% 117.698 1.339 $600,000 Investor sold
4:05pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 104.524 2.300 $25,000 Investor bought
4:03pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 5.000% 118.758 1.140 $1,600,000+ Inter-dealer
4:03pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2033-Dec 5.000% 118.698 1.151 $1,600,000+ Inter-dealer
4:00pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 103.274 2.760 $25,000 Inter-dealer
3:27pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 102.779 2.944 $25,000 Inter-dealer
3:27pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 103.029 2.851 $25,000 Inter-dealer
3:27pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 102.779 2.944 $25,000 Investor sold
3:20pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2025-Jan 5.000% 119.419 0.700 $40,000 Investor bought
2:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 125.764 1.412 $75,000 Investor sold
2:45pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr Impts Proj-ser A 2029-Jul 4.000% 115.630 1.656 $5,000 Investor sold
2:32pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 125.838 0.950 $40,000 Investor bought
2:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 115.535 1.750 $25,000 Inter-dealer
2:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 115.535 1.750 $25,000 Investor sold
2:26pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 104.707 2.420 $20,000 Investor sold
2:25pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 104.932 2.393 $20,000 Inter-dealer
2:25pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 104.997 2.385 $20,000 Inter-dealer
2:25pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 107.372 2.105 $20,000 Investor bought
2:25pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 5.000% 121.024 2.003 $5,000 Inter-dealer
2:25pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2039-Jan 5.000% 120.649 2.051 $5,000 Investor sold
2:16pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Ref-sr Lien 2022-Jul 5.000% 108.826 0.750 $20,000 Investor bought
2:08pm Goodyear Ariz Wtr & Swr Rev Sub Lien Obligs 2041-Jul 5.500% 104.411 1.471 $15,000 Investor sold
2:06pm Goodyear Ariz Wtr & Swr Rev Sub Lien Obligs 2041-Jul 5.500% 104.411 1.471 $15,000 Investor sold
2:05pm Tucson Ariz Wtr Rev 2024-Jul 5.000% 116.148 0.970 $15,000 Investor bought
1:55pm Pima Cnty Ariz Swr Rev Ref-sys 2022-Jul 5.000% 109.564 0.415 $150,000 Investor sold
1:55pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 105.907 1.056 $25,000 Investor sold
1:55pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2023-Dec 5.000% 105.907 1.056 $25,000 Inter-dealer
1:55pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2025-Jul 5.000% 104.098 1.227 $25,000 Investor sold
1:55pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2025-Jul 5.000% 104.098 1.227 $25,000 Inter-dealer
1:55pm Pima Cnty Ariz Swr Rev Unrefunded Balance-sys 2020-Jul 5.000% 100.437 0.493 $415,000 Investor sold
1:49pm Goodyear Ariz Wtr & Swr Rev Sub Lien Obligs 2041-Jul 5.500% 105.011 0.899 $30,000 Inter-dealer
1:49pm Goodyear Ariz Wtr & Swr Rev Sub Lien Obligs 2041-Jul 5.500% 104.911 0.988 $30,000 Inter-dealer
1:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2024-Jan 5.000% 114.447 0.908 $20,000 Investor sold
1:35pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 115.836 1.692 $65,000 Investor sold
1:09pm Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 103.481 2.568 $50,000 Investor bought
12:50pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2045-Dec 5.000% 115.836 1.692 $65,000 Inter-dealer
12:35pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2027-Jul 5.000% 116.455 0.900 $10,000 Investor bought
12:15pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2038-Jan 5.000% 120.198 1.745 $10,000 Investor sold
12:10pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2024-Jan 5.000% 113.838 1.068 $5,000 Inter-dealer
11:59am Pima Cnty Ariz Swr Rev Sys-ser A 2025-Jul 5.000% 109.155 0.600 $25,000 Inter-dealer
11:59am Pima Cnty Ariz Swr Rev Sys-ser A 2025-Jul 5.000% 109.155 0.600 $25,000 Investor bought
11:59am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 108.520 0.730 $65,000 Investor bought
11:48am Pima Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-san Juan-a 2020-Oct 4.950% 101.328 1.102 $30,000 Investor sold
11:34am Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 101.681 2.789 $50,000 Investor sold
11:29am Goodyear Ariz Wtr & Swr Rev Sub Lien-second Ser 2049-Jul 3.000% 101.981 2.752 $50,000 Inter-dealer
11:17am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2025-Jul 5.000% 121.845 0.637 $60,000 Inter-dealer
11:17am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2025-Jul 5.000% 121.970 0.615 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.