Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 133.592 1.100 $25,000 Inter-dealer
4:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 133.692 1.090 $25,000 Investor bought
4:10pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2027-Jan 5.000% 126.913 0.497 $55,000 Investor sold
3:27pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2025-Jul 5.000% 121.298 0.346 $175,000 Investor sold
3:16pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2025-Jul 5.000% 121.378 0.330 $175,000 Investor bought
3:10pm Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2021-Jul 5.000% 102.700 0.296 $230,000 Investor bought
3:03pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2037-Jan 5.000% 132.974 1.161 $200,000 Investor sold
2:36pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2031-Jan 5.000% 129.390 0.730 $45,000 Inter-dealer
2:36pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2031-Jan 5.000% 129.140 0.761 $45,000 Investor sold
2:36pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2031-Jan 5.000% 132.139 0.390 $45,000 Investor bought
2:34pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.599 0.350 $50,000 Inter-dealer
2:34pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.499 0.448 $50,000 Inter-dealer
2:34pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.599 0.350 $50,000 Investor bought
2:18pm Apache Cnty Ariz Indl Dev Auth Pollution Ctl Rev Tucson Elec Pwr Co-ser A 2030-Mar 4.500% 103.674 1.501 $25,000 Investor bought
2:06pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Elec Pwr Co Proj 2029-Sep 4.000% 104.922 1.750 $25,000 Investor bought
2:02pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2022-Oct 5.000% 108.720 0.210 $25,000 Investor bought
1:52pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2028-Dec 5.000% 104.348 0.596 $50,000 Investor sold
1:44pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr Impts Proj-ser A 2022-Jul 5.000% 107.002 0.537 $20,000 Investor sold
1:43pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2024-Jul 5.000% 116.880 0.300 $160,000 Investor bought
1:42pm Peoria Ariz Wtr & Wastewater Rev Ref-ser A 2024-Jul 5.000% 116.880 0.300 $160,000 Inter-dealer
1:24pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2022-Jan 5.000% 105.129 0.220 $100,000 Investor bought
1:24pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2022-Jan 5.000% 105.114 0.234 $100,000 Investor sold
1:21pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2032-Jul 5.000% 115.654 0.570 $250,000 Investor bought
1:05pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2038-Jul 5.000% 122.316 0.888 $500,000 Inter-dealer
1:05pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2038-Jul 5.000% 122.316 0.888 $500,000 Investor sold
12:57pm Pima Cnty Ariz Swr Rev Sys 2033-Jul 5.000% 129.363 0.970 $365,000 Investor bought
12:52pm Pima Cnty Ariz Swr Rev Sys 2033-Jul 5.000% 129.010 1.012 $365,000 Inter-dealer
12:52pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2038-Jul 5.000% 122.391 0.876 $500,000 Inter-dealer
12:49pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Taxable-salt Riv Proj-ser B 2050-Jan 2.570% 100.671 2.537 $5,000,000+ Investor bought
12:33pm Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2026-Jul 4.000% 117.011 0.868 $5,000 Inter-dealer
12:20pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2023-Jul 5.000% 111.799 0.390 $20,000 Investor sold
12:02pm Pima Cnty Ariz Swr Rev Sys 2033-Jul 5.000% 128.437 1.080 $365,000 Investor sold
11:59am Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2024-Dec 5.000% 104.486 0.461 $60,000 Investor bought
11:55am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2021-Jan 5.000% 100.344 0.403 $25,000 Investor bought
11:51am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 123.265 0.368 $25,000 Inter-dealer
11:51am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2026-Jan 5.000% 123.265 0.368 $25,000 Investor sold
11:50am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 116.015 0.477 $25,000 Inter-dealer
11:50am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 116.015 0.477 $25,000 Investor sold
11:50am Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs 2030-Jul 5.000% 137.836 0.860 $1,000,000+ Investor bought
11:45am Pima Cnty Ariz Swr Rev Sys-ser B 2023-Jul 5.000% 102.563 0.550 $15,000 Investor bought
11:45am Pima Cnty Ariz Swr Rev Unrefunded Balance-sys-ser B 2022-Jul 5.000% 102.486 0.681 $15,000 Inter-dealer
11:45am Pima Cnty Ariz Swr Rev Unrefunded Balance-sys-ser B 2022-Jul 5.000% 102.486 0.681 $15,000 Investor sold
11:45am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2023-Jul 5.000% 112.019 0.310 $305,000 Investor sold
11:45am Pima Cnty Ariz Swr Rev Sys-ser B 2023-Jul 5.000% 102.545 0.581 $15,000 Investor sold
11:31am Pima Cnty Ariz Swr Rev Sys 2023-Jul 5.000% 111.964 0.330 $55,000 Inter-dealer
11:30am Pima Cnty Ariz Swr Rev Sys 2023-Jul 5.000% 111.964 0.330 $55,000 Investor bought
11:25am Pima Cnty Ariz Swr Rev Sys-ser B 2025-Jul 5.000% 102.550 0.551 $15,000 Investor bought
11:24am Pima Cnty Ariz Swr Rev Sys-ser B 2025-Jul 5.000% 102.532 0.582 $15,000 Investor sold
11:16am Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 136.312 2.522 $2,000,000+ Investor bought
11:16am Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 136.086 2.534 $2,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.