Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 117.747 1.107 $15,000 Investor bought
4:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 115.797 1.500 $15,000 Inter-dealer
4:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 115.547 1.551 $15,000 Investor sold
4:15pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2034-Jul 5.000% 115.797 1.500 $15,000 Inter-dealer
4:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 112.880 1.407 $5,000 Inter-dealer
4:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 112.880 1.407 $5,000 Inter-dealer
4:10pm Tucson Ariz Wtr Rev Ref-ser A 2023-Jul 5.000% 112.780 1.433 $5,000 Investor sold
3:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2021-Jan 5.000% 104.530 1.160 $15,000 Inter-dealer
3:57pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2021-Jan 5.000% 104.530 1.160 $15,000 Investor bought
3:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 123.640 1.517 $15,000 Inter-dealer
3:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 123.640 1.517 $15,000 Investor sold
3:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2029-Dec 5.000% 109.592 1.250 $100,000 Investor bought
3:26pm Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-wtr 2020-Oct 4.000% 102.560 1.256 $5,000 Inter-dealer
3:26pm Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-wtr 2020-Oct 4.000% 102.560 1.256 $5,000 Inter-dealer
3:26pm Arizona Wtr Infrastructure Fin Auth Rev Unrefunded Balance-ref-wtr 2020-Oct 4.000% 102.660 1.151 $5,000 Investor bought
2:23pm Goodyear Ariz Wtr & Swr Rev Ref-sub Lien 2025-Jul 4.000% 111.869 1.797 $10,000 Investor sold
2:23pm Tucson Ariz Wtr Rev Ref 2034-Jul 5.000% 122.330 1.869 $35,000 Investor sold
2:22pm Tucson Ariz Wtr Rev Ref 2034-Jul 5.000% 122.330 1.869 $35,000 Inter-dealer
2:20pm Tucson Ariz Wtr Rev Ref 2034-Jul 5.000% 122.580 1.838 $35,000 Investor bought
2:08pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2028-Jul 5.000% 116.031 1.452 $90,000 Investor sold
2:08pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2028-Jul 5.000% 116.048 1.449 $90,000 Inter-dealer
2:06pm Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj 2027-Jan 5.000% 120.784 1.475 $70,000 Investor sold
2:06pm Central Ariz Wtr Consv Dist Wtr Delivery O&m Rev Cent Ariz Proj 2027-Jan 5.000% 120.806 1.472 $70,000 Inter-dealer
1:55pm Pima Cnty Ariz Swr Rev Sys 2020-Jul 5.000% 102.240 1.724 $10,000 Investor sold
1:44pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2036-Jan 5.000% 121.492 1.800 $400,000 Investor bought
1:42pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2036-Jan 5.000% 121.492 1.800 $400,000 Inter-dealer
1:40pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2041-Dec 5.000% 118.143 1.604 $50,000 Investor sold
1:32pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2041-Dec 5.000% 118.543 1.536 $50,000 Investor bought
1:32pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2041-Dec 5.000% 118.343 1.570 $50,000 Inter-dealer
1:32pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2041-Dec 5.000% 118.218 1.591 $50,000 Inter-dealer
1:22pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Swr Impts Proj 2036-Jul 5.000% 102.670 1.112 $50,000 Investor bought
1:13pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Swr Impts Proj 2036-Jul 5.000% 102.670 1.110 $50,000 Inter-dealer
1:00pm Arizona Wtr Infrastructure Fin Auth Rev Ref-ser A 2020-Oct 5.000% 103.429 1.333 $40,000 Investor sold
12:37pm Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 2030-Oct 5.000% 103.604 1.140 $65,000 Investor bought
12:37pm Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 2030-Oct 5.000% 103.604 1.140 $65,000 Investor bought
12:27pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Swr Impts Proj 2023-Jul 4.000% 101.808 1.362 $50,000 Investor sold
11:44am Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Ref-ser A 2024-Dec 5.000% 107.606 1.329 $25,000 Investor sold
11:41am Arizona Wtr Infrastructure Fin Auth Rev Wtr Quality-ser A 2030-Oct 5.000% 103.489 1.260 $130,000 Investor sold
11:40am Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2021-Jul 5.000% 106.075 1.354 $25,000 Investor sold
11:15am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2021-Oct 4.000% 105.416 1.170 $65,000 Investor bought
11:11am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.418 1.157 $25,000 Investor bought
11:11am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.418 1.157 $5,000 Investor bought
11:10am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.418 1.157 $5,000 Investor bought
11:10am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.418 1.157 $5,000 Investor bought
11:10am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.418 1.157 $30,000 Investor bought
11:10am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2023-Jul 5.000% 106.417 1.157 $70,000 Inter-dealer
11:09am Pima Cnty Ariz Swr Rev Prerefunded-sys 2020-Jul 5.000% 102.643 1.150 $50,000 Inter-dealer
11:09am Pima Cnty Ariz Swr Rev Prerefunded-sys 2020-Jul 5.000% 102.773 0.966 $50,000 Investor bought
11:09am Pima Cnty Ariz Swr Rev Prerefunded-sys 2020-Jul 5.000% 102.543 1.292 $50,000 Inter-dealer
10:50am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2038-Jan 4.000% 113.788 1.937 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.