Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.231 4.323 $50,000 Inter-dealer
4:09pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $50,000 Investor bought
3:48pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 85.070 4.204 $15,000 Inter-dealer
3:48pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 84.431 4.255 $15,000 Investor sold
3:18pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.556 4.300 $50,000 Inter-dealer
3:18pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.556 4.300 $50,000 Inter-dealer
3:18pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 79.538 4.230 $50,000 Investor bought
3:14pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $125,000 Investor bought
2:27pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $5,000 Investor bought
2:18pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2035-Aug 3.750% 102.774 3.000 $40,000 Investor bought
2:03pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2026-Feb 5.000% 108.242 2.493 $10,000 Inter-dealer
2:03pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2026-Feb 5.000% 108.142 2.522 $10,000 Investor sold
2:01pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $25,000 Investor bought
1:59pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2025-Dec 5.000% 105.299 2.596 $10,000 Investor sold
1:59pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $35,000 Investor bought
1:48pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2035-Aug 3.750% 100.510 3.610 $40,000 Inter-dealer
1:38pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 102.860 3.682 $10,000 Inter-dealer
1:38pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 102.660 3.772 $10,000 Investor sold
1:34pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $30,000 Investor bought
1:19pm University Ariz Med Ctr Corp Hosp Rev 2024-Jul 4.375% 101.845 2.218 $10,000 Inter-dealer
1:19pm University Ariz Med Ctr Corp Hosp Rev 2024-Jul 4.375% 101.972 2.072 $10,000 Investor bought
1:19pm University Ariz Med Ctr Corp Hosp Rev 2024-Jul 4.375% 101.843 2.220 $10,000 Inter-dealer
1:16pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $15,000 Investor bought
1:12pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2030-Apr 5.000% 104.630 2.076 $10,000 Inter-dealer
1:12pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2030-Apr 5.000% 104.650 2.064 $10,000 Inter-dealer
1:12pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2030-Apr 5.000% 105.400 1.607 $10,000 Investor bought
1:11pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2025-Apr 4.750% 103.680 2.417 $10,000 Inter-dealer
1:11pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2025-Apr 4.750% 103.700 2.405 $10,000 Inter-dealer
1:11pm Maricopa Cnty Ariz Hosp Rev Sun Health Corp 2025-Apr 4.750% 104.450 1.944 $10,000 Investor bought
1:02pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $60,000 Investor bought
12:59pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 98.750 4.076 $10,000 Inter-dealer
12:59pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 98.850 4.070 $10,000 Investor bought
12:59pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 113.326 2.600 $40,000 Investor bought
12:58pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $5,000 Investor bought
12:56pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $15,000 Investor bought
12:54pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2034-Feb 5.000% 112.272 3.140 $50,000 Investor bought
12:40pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $10,000 Investor bought
12:34pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $5,000 Investor bought
12:34pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2032-Aug 5.000% 104.734 2.500 $450,000 Inter-dealer
12:29pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 78.994 4.269 $10,000 Investor bought
12:14pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2031-Feb 5.000% 115.295 2.719 $70,000 Inter-dealer
12:14pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2031-Feb 5.000% 115.295 2.719 $70,000 Investor bought
12:09pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 77.446 4.380 $50,000 Investor bought
11:53am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2032-Aug 5.000% 105.834 1.940 $125,000 Investor bought
11:38am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 4.000% 100.225 3.894 $10,000 Inter-dealer
11:38am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 4.000% 100.325 3.848 $10,000 Investor bought
11:33am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 4.000% 100.325 3.848 $15,000 Investor bought
11:33am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2039-Dec 4.000% 100.225 3.894 $15,000 Inter-dealer
11:32am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2030-Dec 5.000% 105.175 2.650 $10,000 Investor bought
11:32am Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2030-Dec 5.000% 105.175 2.650 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.