Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:15pm | Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt | 2038-Jul | 3.000% | 89.205 | 4.003 | $130,000 | Inter-dealer |
| 1:15pm | Maricopa Cnty Ariz Sch Dist No 024 Gila Bend Ref-sch Impt | 2038-Jul | 3.000% | 89.275 | 3.996 | $130,000 | Inter-dealer |
| 1:13pm | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2027-Oct | 5.000% | 99.997 | 4.996 | $10,000 | Inter-dealer |
| 1:13pm | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2027-Oct | 5.000% | 99.997 | 4.996 | $10,000 | Investor sold |
| 1:09pm | Maricopa Cnty Ariz Cmnty College Dist Ref | 2025-Jul | 5.000% | 101.844 | 3.421 | $50,000 | Investor bought |
| 1:09pm | Maricopa Cnty Ariz Cmnty College Dist Ref | 2025-Jul | 5.000% | 101.844 | 3.421 | $50,000 | Inter-dealer |
| 1:08pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2029-Jul | 5.000% | 109.582 | 2.997 | $25,000 | Inter-dealer |
| 1:08pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2029-Jul | 5.000% | 109.332 | 3.047 | $25,000 | Investor sold |
| 1:08pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2029-Jul | 5.000% | 109.907 | 2.933 | $25,000 | Inter-dealer |
| 1:08pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2029-Jul | 5.000% | 110.907 | 2.737 | $25,000 | Investor bought |
| 1:02pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2028-Jul | 5.000% | 105.437 | 3.200 | $15,000 | Inter-dealer |
| 1:02pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2028-Jul | 5.000% | 105.437 | 3.200 | $15,000 | Investor bought |
| 1:00pm | Tucson Ariz Ctfs Partn Ref | 2024-Jul | 5.000% | 100.146 | 4.221 | $10,000 | Inter-dealer |
| 1:00pm | Tucson Ariz Ctfs Partn Ref | 2024-Jul | 5.000% | 100.246 | 3.739 | $10,000 | Investor bought |
| 12:49pm | Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area | 2024-Jul | 5.000% | 100.123 | 4.333 | $125,000 | Investor sold |
| 12:48pm | Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B | 2043-Jul | 5.000% | 101.150 | 4.008 | $25,000 | Inter-dealer |
| 12:48pm | Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B | 2043-Jul | 5.000% | 102.150 | 3.164 | $25,000 | Investor bought |
| 12:48pm | Lake Havasu City Ariz Wastewater Sys Rev Ref-sr Lien-ser B | 2043-Jul | 5.000% | 101.150 | 4.008 | $25,000 | Inter-dealer |
| 12:44pm | Chandler Ariz Ref | 2026-Jul | 5.000% | 100.040 | 4.734 | $15,000 | Inter-dealer |
| 12:44pm | Chandler Ariz Ref | 2026-Jul | 5.000% | 100.040 | 4.734 | $15,000 | Investor sold |
| 12:43pm | Arizona St Univ Ctfs Partn Ref-ariz St Univ Projs-ser A | 2026-Sep | 5.000% | 100.377 | 0.312 | $35,000 | Inter-dealer |
| 12:43pm | Arizona St Univ Ctfs Partn Ref-ariz St Univ Projs-ser A | 2026-Sep | 5.000% | 100.317 | 1.040 | $35,000 | Investor sold |
| 12:42pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2038-Jan | 5.000% | 103.442 | 3.650 | $100,000 | Inter-dealer |
| 12:42pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2038-Jan | 5.000% | 103.442 | 3.650 | $100,000 | Investor sold |
| 12:39pm | Gilbert Ariz Ref | 2030-Jul | 5.000% | 105.126 | 3.300 | $10,000 | Investor sold |
| 12:39pm | Mesa Ariz Util Sys Rev Ref-ser C | 2036-Jul | 5.000% | 119.069 | 3.110 | $900,000 | Investor bought |
| 12:28pm | Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa | 2030-Jul | 5.000% | 102.824 | 3.653 | $20,000 | Inter-dealer |
| 12:28pm | Mcallister Academic Vlg Ariz Llc Rev Ref-arizona St Univ Hassayampa | 2030-Jul | 5.000% | 102.764 | 3.681 | $20,000 | Investor sold |
| 12:18pm | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2024-Oct | 5.000% | 100.667 | 3.505 | $15,000 | Investor bought |
| 12:17pm | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2024-Oct | 5.000% | 100.567 | 3.726 | $15,000 | Inter-dealer |
| 12:17pm | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2024-Oct | 5.000% | 100.567 | 3.726 | $15,000 | Inter-dealer |
| 12:10pm | Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C | 2038-Jul | 4.000% | 99.780 | 4.020 | $155,000 | Inter-dealer |
| 12:10pm | Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C | 2038-Jul | 4.000% | 99.780 | 4.020 | $155,000 | Investor bought |
| 12:09pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 100.032 | 4.773 | $10,000 | Inter-dealer |
| 12:09pm | Mesa Ariz Ref | 2024-Jul | 4.000% | 99.831 | 4.774 | $10,000 | Inter-dealer |
| 12:09pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2024-Jul | 5.000% | 100.032 | 4.773 | $10,000 | Investor sold |
| 12:09pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2024-Jul | 5.000% | 100.032 | 4.773 | $10,000 | Inter-dealer |
| 12:09pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 100.032 | 4.773 | $10,000 | Investor sold |
| 12:09pm | Mesa Ariz Ref | 2024-Jul | 4.000% | 99.831 | 4.774 | $10,000 | Investor sold |
| 12:08pm | Queen Creek Ariz Excise Tax & St Shared Rev Ref | 2027-Aug | 5.000% | 103.489 | 3.400 | $20,000 | Investor bought |
| 12:08pm | Queen Creek Ariz Excise Tax & St Shared Rev Ref | 2027-Aug | 5.000% | 103.389 | 3.445 | $20,000 | Inter-dealer |
| 12:08pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2032-Jul | 5.000% | 102.592 | 3.762 | $10,000 | Inter-dealer |
| 12:08pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2032-Jul | 5.000% | 102.592 | 3.762 | $10,000 | Inter-dealer |
| 12:08pm | Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area | 2025-Jul | 5.000% | 100.485 | 2.590 | $20,000 | Investor bought |
| 12:08pm | Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area | 2025-Jul | 5.000% | 100.385 | 3.070 | $20,000 | Inter-dealer |
| 12:06pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2025-Jan | 5.000% | 100.551 | 4.190 | $10,000 | Inter-dealer |
| 12:06pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2025-Jan | 5.000% | 100.451 | 4.335 | $10,000 | Investor sold |
| 12:01pm | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 100.196 | 3.980 | $25,000 | Investor bought |
| 12:01pm | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 100.096 | 4.463 | $25,000 | Inter-dealer |
| 12:01pm | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 99.996 | 4.947 | $25,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Arizona Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
