Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:19pm | San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis | 2030-May | 7.250% | 82.000 | 11.493 | $25,000 | Inter-dealer |
1:19pm | San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis | 2030-May | 7.250% | 82.000 | 11.493 | $25,000 | Investor sold |
1:19pm | San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis | 2030-May | 7.250% | 82.250 | 11.427 | $25,000 | Investor bought |
1:18pm | Northern Ariz Univ Ctfs Partn Ref | 2027-Sep | 5.000% | 100.652 | 2.877 | $5,000 | Investor bought |
1:18pm | Northern Ariz Univ Ctfs Partn Ref | 2027-Sep | 5.000% | 100.452 | 3.511 | $5,000 | Inter-dealer |
1:15pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2028-Jul | 4.000% | 100.520 | 3.744 | $10,000 | Investor sold |
1:15pm | Pinal Cnty Ariz Cmnty College Dist Ref | 2028-Jul | 4.000% | 100.520 | 3.744 | $10,000 | Inter-dealer |
1:08pm | Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt | 2027-Jul | 4.000% | 99.941 | 4.019 | $10,000 | Inter-dealer |
1:08pm | Buckeye Ariz Un High Sch Dist No 201 Ref & Sch Impt | 2027-Jul | 4.000% | 99.941 | 4.019 | $10,000 | Investor sold |
1:07pm | Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref | 2027-Jul | 3.000% | 97.385 | 3.890 | $15,000 | Inter-dealer |
1:07pm | Pima Cnty Ariz Uni Sch Dist No 1 Tucson Ref | 2027-Jul | 3.000% | 97.185 | 3.959 | $15,000 | Investor sold |
1:06pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2033-Jul | 5.000% | 104.960 | 3.326 | $1,000,000+ | Investor sold |
1:06pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 99.600 | 4.105 | $15,000 | Inter-dealer |
1:06pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B | 2028-Jul | 4.000% | 99.600 | 4.105 | $15,000 | Investor sold |
1:04pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2028-Jul | 4.000% | 99.740 | 4.068 | $20,000 | Inter-dealer |
1:04pm | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2028-Jul | 4.000% | 99.740 | 4.068 | $20,000 | Investor sold |
1:02pm | Chandler Ariz Ref | 2028-Jul | 3.500% | 99.786 | 4.904 | $5,000 | Inter-dealer |
1:02pm | Chandler Ariz Ref | 2028-Jul | 3.500% | 99.786 | 4.904 | $5,000 | Investor sold |
12:59pm | Phoenix Ariz Ref | 2026-Jul | 5.000% | 103.433 | 3.328 | $225,000 | Inter-dealer |
12:59pm | Phoenix Ariz Ref | 2026-Jul | 5.000% | 103.433 | 3.328 | $225,000 | Investor sold |
12:58pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs-ser B | 2026-Jul | 5.000% | 103.253 | 3.414 | $25,000 | Investor sold |
12:58pm | Marana Ariz Pledged Excise Tax Rev Ref-obligs-ser B | 2026-Jul | 5.000% | 103.353 | 3.366 | $25,000 | Investor bought |
12:55pm | Gladden Farms Cmnty Facs Dist Ariz Ref | 2027-Jul | 4.000% | 100.578 | 3.720 | $55,000 | Investor bought |
12:55pm | Gladden Farms Cmnty Facs Dist Ariz Ref | 2027-Jul | 4.000% | 100.578 | 3.720 | $55,000 | Investor sold |
12:33pm | Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B | 2025-Jul | 5.000% | 101.331 | 3.799 | $25,000 | Inter-dealer |
12:33pm | Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B | 2025-Jul | 5.000% | 101.331 | 3.799 | $25,000 | Investor sold |
12:32pm | Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B | 2026-Jul | 5.000% | 103.247 | 3.417 | $15,000 | Investor bought |
12:32pm | Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B | 2026-Jul | 5.000% | 103.047 | 3.512 | $15,000 | Investor sold |
12:28pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2031-Jul | 5.000% | 103.000 | 3.535 | $35,000 | Investor bought |
12:27pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2026-Jul | 5.000% | 103.291 | 3.396 | $30,000 | Investor sold |
12:27pm | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2026-Jul | 5.000% | 103.391 | 3.348 | $30,000 | Investor bought |
12:26pm | Goodyear Ariz Wtr & Swr Rev Ref-taxable-sub Lien | 2027-Jul | 2.380% | 92.390 | 5.023 | $20,000 | Inter-dealer |
12:26pm | Goodyear Ariz Wtr & Swr Rev Ref-taxable-sub Lien | 2027-Jul | 2.380% | 92.390 | 5.023 | $20,000 | Inter-dealer |
12:26pm | Goodyear Ariz Wtr & Swr Rev Ref-taxable-sub Lien | 2027-Jul | 2.380% | 92.390 | 5.023 | $20,000 | Investor sold |
12:21pm | Arizona St Transn Brd Hwy Rev Ref | 2029-Jul | 5.000% | 100.106 | 4.201 | $150,000 | Inter-dealer |
12:21pm | Arizona St Transn Brd Hwy Rev Ref | 2029-Jul | 5.000% | 100.106 | 4.201 | $150,000 | Investor sold |
12:20pm | Phoenix Ariz Ref | 2026-Jul | 5.000% | 103.597 | 3.250 | $45,000 | Investor bought |
12:16pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2025-Jul | 5.000% | 101.701 | 3.471 | $50,000 | Investor sold |
12:14pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B | 2026-Jul | 5.000% | 103.393 | 3.347 | $100,000 | Investor sold |
12:12pm | Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B | 2024-Jul | 5.000% | 100.174 | 3.746 | $515,000 | Inter-dealer |
12:12pm | Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs-ser B | 2024-Jul | 5.000% | 100.199 | 3.578 | $515,000 | Investor bought |
12:06pm | Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs- | 2024-Jun | 0.769% | 99.660 | 6.091 | $100,000 | Investor sold |
12:01pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2031-Jun | 5.000% | 102.758 | 3.600 | $10,000 | Inter-dealer |
12:01pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2031-Jun | 5.000% | 102.858 | 3.550 | $10,000 | Investor bought |
11:58am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A | 2025-Jul | 5.000% | 101.837 | 3.351 | $425,000 | Inter-dealer |
11:58am | Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser A | 2025-Jul | 5.000% | 101.803 | 3.381 | $425,000 | Investor bought |
11:53am | Verrado Cmnty Facs Dist No 1 Ariz Ref | 2027-Jul | 5.000% | 103.598 | 3.789 | $20,000 | Investor sold |
11:53am | Verrado Cmnty Facs Dist No 1 Ariz Ref | 2027-Jul | 5.000% | 104.098 | 3.625 | $20,000 | Inter-dealer |
11:53am | Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A | 2024-Jun | 5.000% | 99.840 | 7.356 | $10,000 | Inter-dealer |
11:53am | Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A | 2024-Jun | 5.000% | 99.840 | 7.356 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.